Echtzeit-Aktienkurs Alerus Financial Corp
Bid:
Ask:
Aktienkurse zur Alerus Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 06.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 05.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 04.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 03.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 02.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -5,71% | - |
| 27.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 100,00 |
| 26.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 25.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 24.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 23.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 18.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 17.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 13.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 10.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 09.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 06.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 05.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 04.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 03.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 02.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 29.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 28.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 27.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 26.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -6,19% | - |
| 23.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 22.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 21.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 20.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 19.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 15.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 14.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 12.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 08.01.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 3,03% | 15,00 |
| 07.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 06.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | - |
| 05.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 02.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 30.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 29.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 23.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 22.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 19.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 17.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 16.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 15.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 12.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 11.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 10.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,70 | 18,70 | -1,06% | 23,00 |
| 08.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 05.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 04.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 03.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 02.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 01.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 28.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 27.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 26.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 25.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 24.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 21.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 20.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 19.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 18.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 17.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 14.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 13.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 12.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 11.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 10.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 07.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 06.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 05.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 04.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 03.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 31.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 30.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 29.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 28.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 27.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 24.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 23.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 22.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 21.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 17.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 16.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 15.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,17% | - |
| 14.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |