29,600€
2,78%
Echtzeit-Aktienkurs Alerus Financial Corp
Bid:
Ask:
Aktienkurse zur Alerus Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 29.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 28.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 27.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 24.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 23.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 22.07.2026 | 28,00 | 28,00 | 26,80 | 26,80 | -5,63% | 500,00 |
| 21.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | 100,00 |
| 20.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 17.07.2026 | 27,80 | 28,80 | 27,80 | 28,80 | 4,35% | 600,00 |
| 16.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 15.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 14.07.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 2,96% | 120,00 |
| 13.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 10.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 09.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 08.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 07.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 06.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 03.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 02.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 01.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 30.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 26.06.2026 | 26,20 | 26,60 | 26,20 | 26,60 | -2,92% | 171,00 |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 24.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 23.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 22.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 19.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 18.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 17.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 16.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 15.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 12.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 11.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 10.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 09.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 08.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 05.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 04.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 03.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 02.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 01.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 29.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 28.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 27.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 26.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 22.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 21.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 20.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 19.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 18.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 15.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 14.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 13.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 12.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 11.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 08.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 07.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 06.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 05.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 5,00 |
| 30.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 29.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 28.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 27.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 24.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 23.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 22.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 21.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 17.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 16.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 15.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 14.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 10.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 09.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 08.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 07.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 02.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 01.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 31.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 30.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 27.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 26.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 25.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 24.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 23.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 20.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 18.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 17.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 13.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 10.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |