11,500€
6,48%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 11,60 | 11,85 | 10,80 | 11,70 | 8,33% | - |
| 04.11.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 01.11.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 31.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 30.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 29.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 28.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -6,61% | - |
| 25.10.2024 | 10,90 | 12,10 | 10,90 | 12,10 | 14,15% | 250,00 |
| 24.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 23.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 22.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 21.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 18.10.2024 | 10,80 | 11,70 | 10,80 | 11,70 | 6,36% | 278,00 |
| 17.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 16.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 15.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 14.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 8,91% | - |
| 11.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -9,01% | - |
| 10.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 09.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 08.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -7,44% | - |
| 07.10.2024 | 11,40 | 12,10 | 11,40 | 12,10 | 6,14% | 328,00 |
| 04.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 03.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 02.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 01.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 30.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 27.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 26.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 25.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 23.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 19.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 18.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -9,92% | - |
| 17.09.2024 | 12,00 | 13,10 | 12,00 | 13,10 | 14,91% | 42,00 |
| 16.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 13.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 12.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 11.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 10.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 09.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 06.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 05.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -11,86% | - |
| 04.09.2024 | 11,00 | 11,80 | 11,00 | 11,80 | 2,61% | 563,00 |
| 03.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 02.09.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 30.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 27.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -7,69% | - |
| 26.08.2024 | 11,60 | 13,00 | 11,60 | 13,00 | 9,24% | 84,00 |
| 23.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 22.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 21.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 20.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 19.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 16.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 15.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 5,08% | - |
| 14.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 13.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 12.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 09.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 08.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 07.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 06.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 05.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 02.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 01.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 31.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 30.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 29.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 26.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 25.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 24.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -8,00% | - |
| 23.07.2024 | 13,90 | 15,00 | 13,90 | 15,00 | 2,04% | 234,00 |
| 22.07.2024 | 13,10 | 14,70 | 13,10 | 14,70 | 8,09% | 15,00 |
| 19.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 18.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 16.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 1.000,00 |
| 15.07.2024 | 13,20 | 14,30 | 13,20 | 14,30 | 10,85% | 348,00 |
| 12.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 11.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 10.07.2024 | 12,20 | 13,00 | 12,20 | 13,00 | 9,24% | 1.000,00 |
| 09.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 08.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 05.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.07.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 03.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 02.07.2024 | 12,20 | 13,20 | 12,20 | 13,20 | 3,12% | 335,00 |
| 01.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 28.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 27.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 26.06.2024 | 13,10 | 13,80 | 13,10 | 13,80 | 2,99% | 591,00 |
| 25.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 24.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 21.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 20.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |