77,710€
-0,24%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 78,78 | 78,78 | 78,78 | 78,78 | 1,13% | - |
| 15.01.2026 | 76,40 | 77,90 | 76,40 | 77,90 | 0,67% | 197,00 |
| 14.01.2026 | 77,34 | 77,48 | 77,34 | 77,38 | 0,91% | 134,00 |
| 13.01.2026 | 76,78 | 76,78 | 76,68 | 76,68 | -0,08% | 20,00 |
| 12.01.2026 | 76,42 | 76,74 | 76,42 | 76,74 | -1,08% | 20,00 |
| 09.01.2026 | 77,60 | 78,03 | 77,44 | 77,58 | 0,81% | - |
| 08.01.2026 | 75,50 | 77,44 | 75,39 | 76,96 | 0,65% | - |
| 07.01.2026 | 76,87 | 77,64 | 76,10 | 76,46 | 0,28% | - |
| 06.01.2026 | 76,05 | 76,63 | 75,82 | 76,25 | 0,77% | - |
| 05.01.2026 | 75,67 | 75,87 | 75,23 | 75,67 | 1,45% | - |
| 02.01.2026 | 74,36 | 74,69 | 74,04 | 74,59 | -0,11% | - |
| 30.12.2025 | 74,63 | 74,80 | 74,63 | 74,67 | 0,39% | - |
| 29.12.2025 | 74,39 | 74,96 | 74,20 | 74,38 | 0,01% | - |
| 23.12.2025 | 74,04 | 74,61 | 73,93 | 74,37 | 0,38% | - |
| 22.12.2025 | 74,34 | 74,36 | 73,36 | 74,09 | -0,09% | - |
| 19.12.2025 | 74,52 | 74,66 | 74,16 | 74,16 | -0,91% | - |
| 18.12.2025 | 75,77 | 76,26 | 74,70 | 74,84 | -1,21% | - |
| 17.12.2025 | 75,11 | 76,13 | 74,93 | 75,76 | 1,41% | - |
| 16.12.2025 | 75,14 | 75,57 | 74,46 | 74,71 | -0,53% | - |
| 15.12.2025 | 75,32 | 75,55 | 74,86 | 75,11 | -11,59% | - |
| 06.05.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 1,65% | - |
| 22.04.2025 | 83,58 | 83,58 | 83,58 | 83,58 | 2,86% | - |
| 09.04.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -12,74% | - |
| 08.11.2024 | 93,12 | 93,12 | 93,12 | 93,12 | -0,02% | - |
| 07.11.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -1,61% | - |
| 06.11.2024 | 94,66 | 94,66 | 94,66 | 94,66 | 4,18% | - |
| 05.11.2024 | 90,86 | 90,86 | 90,86 | 90,86 | -2,45% | - |
| 30.10.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -0,45% | - |
| 28.10.2024 | 93,56 | 93,56 | 93,56 | 93,56 | -0,62% | - |
| 25.10.2024 | 94,14 | 94,14 | 94,14 | 94,14 | -0,86% | - |
| 24.10.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 0,00% | - |
| 23.10.2024 | 94,96 | 94,96 | 94,96 | 94,96 | -1,72% | - |
| 22.10.2024 | 96,62 | 96,62 | 96,62 | 96,62 | 0,06% | - |
| 18.10.2024 | 96,56 | 96,56 | 96,56 | 96,56 | 0,25% | - |
| 17.10.2024 | 96,32 | 96,32 | 96,32 | 96,32 | 0,92% | - |
| 16.10.2024 | 95,44 | 95,44 | 95,44 | 95,44 | 0,95% | - |
| 14.10.2024 | 94,54 | 94,54 | 94,54 | 94,54 | 4,03% | - |
| 08.10.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 8,71% | - |
| 12.09.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 0,77% | - |
| 11.09.2024 | 82,96 | 82,96 | 82,96 | 82,96 | -1,94% | - |
| 05.09.2024 | 84,60 | 84,60 | 84,60 | 84,60 | -0,42% | - |
| 03.09.2024 | 84,96 | 84,96 | 84,96 | 84,96 | 2,21% | - |
| 28.08.2024 | 83,12 | 83,12 | 83,12 | 83,12 | -0,41% | - |
| 27.08.2024 | 83,46 | 83,46 | 83,46 | 83,46 | -0,50% | - |
| 26.08.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -0,17% | - |
| 23.08.2024 | 84,02 | 84,02 | 84,02 | 84,02 | 0,99% | - |
| 20.08.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -2,80% | - |
| 07.08.2024 | 85,60 | 85,60 | 85,60 | 85,60 | 0,16% | - |
| 06.08.2024 | 85,46 | 85,46 | 85,46 | 85,46 | 2,10% | - |
| 05.08.2024 | 83,70 | 83,70 | 83,70 | 83,70 | -2,97% | - |
| 02.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -0,94% | - |
| 01.08.2024 | 87,08 | 87,08 | 87,08 | 87,08 | 0,51% | - |
| 31.07.2024 | 86,64 | 86,64 | 86,64 | 86,64 | -3,58% | - |
| 24.07.2024 | 89,86 | 89,86 | 89,86 | 89,86 | -1,12% | - |
| 23.07.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 1,66% | - |
| 22.07.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -0,67% | - |
| 19.07.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -0,71% | - |
| 17.07.2024 | 90,64 | 90,64 | 90,64 | 90,64 | -0,02% | - |
| 16.07.2024 | 90,66 | 90,66 | 90,66 | 90,66 | -1,18% | - |
| 15.07.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 3,59% | - |
| 10.07.2024 | 88,56 | 88,56 | 88,56 | 88,56 | -1,16% | - |
| 09.07.2024 | 89,60 | 89,60 | 89,60 | 89,60 | 0,74% | - |
| 08.07.2024 | 88,94 | 88,94 | 88,94 | 88,94 | -0,04% | - |
| 05.07.2024 | 88,98 | 88,98 | 88,98 | 88,98 | 3,97% | - |
| 03.05.2024 | 85,58 | 85,58 | 85,58 | 85,58 | 0,85% | - |
| 02.05.2024 | 84,86 | 84,86 | 84,86 | 84,86 | -2,14% | - |
| 30.04.2024 | 86,72 | 86,72 | 86,72 | 86,72 | 0,53% | - |
| 29.04.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -0,12% | - |
| 25.04.2024 | 86,36 | 86,36 | 86,36 | 86,36 | -4,38% | - |
| 24.04.2024 | 90,32 | 90,32 | 90,32 | 90,32 | 0,58% | - |
| 23.04.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 0,85% | - |
| 22.04.2024 | 89,04 | 89,04 | 89,04 | 89,04 | 0,13% | - |
| 19.04.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -1,20% | - |
| 17.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | 0,00% | - |
| 15.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -1,62% | - |
| 12.04.2024 | 91,48 | 91,48 | 91,48 | 91,48 | 1,67% | - |
| 11.04.2024 | 89,98 | 89,98 | 89,98 | 89,98 | 0,31% | - |
| 08.04.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 0,43% | - |
| 05.04.2024 | 89,32 | 89,32 | 89,32 | 89,32 | -1,06% | - |
| 04.04.2024 | 90,28 | 90,28 | 90,28 | 90,28 | 0,09% | - |
| 03.04.2024 | 90,20 | 90,20 | 90,20 | 90,20 | -1,33% | - |
| 02.04.2024 | 91,42 | 91,42 | 91,42 | 91,42 | -0,33% | - |
| 28.03.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 0,99% | - |
| 27.03.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,26% | - |
| 26.03.2024 | 91,06 | 91,06 | 91,06 | 91,06 | -0,42% | - |
| 25.03.2024 | 91,44 | 91,44 | 91,44 | 91,44 | -0,33% | - |
| 22.03.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 1,15% | - |
| 21.03.2024 | 90,70 | 90,70 | 90,70 | 90,70 | 0,27% | - |
| 20.03.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 0,98% | - |
| 19.03.2024 | 89,58 | 89,58 | 89,58 | 89,58 | -0,97% | - |
| 18.03.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 1,87% | - |
| 13.03.2024 | 88,80 | 88,80 | 88,80 | 88,80 | 2,05% | - |
| 12.03.2024 | 87,02 | 87,02 | 87,02 | 87,02 | -1,54% | - |
| 11.03.2024 | 88,38 | 88,38 | 88,38 | 88,38 | 0,34% | - |
| 08.03.2024 | 88,08 | 88,08 | 88,08 | 88,08 | 1,78% | - |
| 07.03.2024 | 86,54 | 86,54 | 86,54 | 86,54 | 0,00% | - |
| 06.03.2024 | 86,54 | 86,54 | 86,54 | 86,54 | -0,67% | - |
| 05.03.2024 | 87,12 | 87,12 | 87,12 | 87,12 | -0,53% | - |
| 04.03.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 1,16% | - |
| 29.02.2024 | 86,58 | 86,58 | 86,58 | 86,58 | 0,60% | - |