76,880€
-9,51%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 77,36 | 78,09 | 76,82 | 77,51 | -0,95% | - |
| 13.11.2025 | 78,52 | 78,68 | 77,87 | 78,25 | -7,90% | - |
| 06.05.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 1,65% | - |
| 22.04.2025 | 83,58 | 83,58 | 83,58 | 83,58 | 2,86% | - |
| 09.04.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -12,74% | - |
| 08.11.2024 | 93,12 | 93,12 | 93,12 | 93,12 | -0,02% | - |
| 07.11.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -1,61% | - |
| 06.11.2024 | 94,66 | 94,66 | 94,66 | 94,66 | 4,18% | - |
| 05.11.2024 | 90,86 | 90,86 | 90,86 | 90,86 | -2,45% | - |
| 30.10.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -0,45% | - |
| 28.10.2024 | 93,56 | 93,56 | 93,56 | 93,56 | -0,62% | - |
| 25.10.2024 | 94,14 | 94,14 | 94,14 | 94,14 | -0,86% | - |
| 24.10.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 0,00% | - |
| 23.10.2024 | 94,96 | 94,96 | 94,96 | 94,96 | -1,72% | - |
| 22.10.2024 | 96,62 | 96,62 | 96,62 | 96,62 | 0,06% | - |
| 18.10.2024 | 96,56 | 96,56 | 96,56 | 96,56 | 0,25% | - |
| 17.10.2024 | 96,32 | 96,32 | 96,32 | 96,32 | 0,92% | - |
| 16.10.2024 | 95,44 | 95,44 | 95,44 | 95,44 | 0,95% | - |
| 14.10.2024 | 94,54 | 94,54 | 94,54 | 94,54 | 4,03% | - |
| 08.10.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 8,71% | - |
| 12.09.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 0,77% | - |
| 11.09.2024 | 82,96 | 82,96 | 82,96 | 82,96 | -1,94% | - |
| 05.09.2024 | 84,60 | 84,60 | 84,60 | 84,60 | -0,42% | - |
| 03.09.2024 | 84,96 | 84,96 | 84,96 | 84,96 | 2,21% | - |
| 28.08.2024 | 83,12 | 83,12 | 83,12 | 83,12 | -0,41% | - |
| 27.08.2024 | 83,46 | 83,46 | 83,46 | 83,46 | -0,50% | - |
| 26.08.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -0,17% | - |
| 23.08.2024 | 84,02 | 84,02 | 84,02 | 84,02 | 0,99% | - |
| 20.08.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -2,80% | - |
| 07.08.2024 | 85,60 | 85,60 | 85,60 | 85,60 | 0,16% | - |
| 06.08.2024 | 85,46 | 85,46 | 85,46 | 85,46 | 2,10% | - |
| 05.08.2024 | 83,70 | 83,70 | 83,70 | 83,70 | -2,97% | - |
| 02.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -0,94% | - |
| 01.08.2024 | 87,08 | 87,08 | 87,08 | 87,08 | 0,51% | - |
| 31.07.2024 | 86,64 | 86,64 | 86,64 | 86,64 | -3,58% | - |
| 24.07.2024 | 89,86 | 89,86 | 89,86 | 89,86 | -1,12% | - |
| 23.07.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 1,66% | - |
| 22.07.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -0,67% | - |
| 19.07.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -0,71% | - |
| 17.07.2024 | 90,64 | 90,64 | 90,64 | 90,64 | -0,02% | - |
| 16.07.2024 | 90,66 | 90,66 | 90,66 | 90,66 | -1,18% | - |
| 15.07.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 3,59% | - |
| 10.07.2024 | 88,56 | 88,56 | 88,56 | 88,56 | -1,16% | - |
| 09.07.2024 | 89,60 | 89,60 | 89,60 | 89,60 | 0,74% | - |
| 08.07.2024 | 88,94 | 88,94 | 88,94 | 88,94 | -0,04% | - |
| 05.07.2024 | 88,98 | 88,98 | 88,98 | 88,98 | 3,97% | - |
| 03.05.2024 | 85,58 | 85,58 | 85,58 | 85,58 | 0,85% | - |
| 02.05.2024 | 84,86 | 84,86 | 84,86 | 84,86 | -2,14% | - |
| 30.04.2024 | 86,72 | 86,72 | 86,72 | 86,72 | 0,53% | - |
| 29.04.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -0,12% | - |
| 25.04.2024 | 86,36 | 86,36 | 86,36 | 86,36 | -4,38% | - |
| 24.04.2024 | 90,32 | 90,32 | 90,32 | 90,32 | 0,58% | - |
| 23.04.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 0,85% | - |
| 22.04.2024 | 89,04 | 89,04 | 89,04 | 89,04 | 0,13% | - |
| 19.04.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -1,20% | - |
| 17.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | 0,00% | - |
| 15.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -1,62% | - |
| 12.04.2024 | 91,48 | 91,48 | 91,48 | 91,48 | 1,67% | - |
| 11.04.2024 | 89,98 | 89,98 | 89,98 | 89,98 | 0,31% | - |
| 08.04.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 0,43% | - |
| 05.04.2024 | 89,32 | 89,32 | 89,32 | 89,32 | -1,06% | - |
| 04.04.2024 | 90,28 | 90,28 | 90,28 | 90,28 | 0,09% | - |
| 03.04.2024 | 90,20 | 90,20 | 90,20 | 90,20 | -1,33% | - |
| 02.04.2024 | 91,42 | 91,42 | 91,42 | 91,42 | -0,33% | - |
| 28.03.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 0,99% | - |
| 27.03.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,26% | - |
| 26.03.2024 | 91,06 | 91,06 | 91,06 | 91,06 | -0,42% | - |
| 25.03.2024 | 91,44 | 91,44 | 91,44 | 91,44 | -0,33% | - |
| 22.03.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 1,15% | - |
| 21.03.2024 | 90,70 | 90,70 | 90,70 | 90,70 | 0,27% | - |
| 20.03.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 0,98% | - |
| 19.03.2024 | 89,58 | 89,58 | 89,58 | 89,58 | -0,97% | - |
| 18.03.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 1,87% | - |
| 13.03.2024 | 88,80 | 88,80 | 88,80 | 88,80 | 2,05% | - |
| 12.03.2024 | 87,02 | 87,02 | 87,02 | 87,02 | -1,54% | - |
| 11.03.2024 | 88,38 | 88,38 | 88,38 | 88,38 | 0,34% | - |
| 08.03.2024 | 88,08 | 88,08 | 88,08 | 88,08 | 1,78% | - |
| 07.03.2024 | 86,54 | 86,54 | 86,54 | 86,54 | 0,00% | - |
| 06.03.2024 | 86,54 | 86,54 | 86,54 | 86,54 | -0,67% | - |
| 05.03.2024 | 87,12 | 87,12 | 87,12 | 87,12 | -0,53% | - |
| 04.03.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 1,16% | - |
| 29.02.2024 | 86,58 | 86,58 | 86,58 | 86,58 | 0,60% | - |
| 28.02.2024 | 86,06 | 86,06 | 86,06 | 86,06 | 0,58% | - |
| 26.02.2024 | 85,56 | 85,56 | 85,56 | 85,56 | 1,04% | - |
| 23.02.2024 | 84,68 | 84,68 | 84,68 | 84,68 | 0,59% | - |
| 22.02.2024 | 84,18 | 84,18 | 84,18 | 84,18 | 0,74% | - |
| 21.02.2024 | 83,56 | 83,56 | 83,56 | 83,56 | 0,53% | - |
| 20.02.2024 | 83,12 | 83,12 | 83,12 | 83,12 | -1,14% | - |
| 19.02.2024 | 84,08 | 84,08 | 84,08 | 84,08 | -1,13% | - |
| 16.02.2024 | 85,04 | 85,04 | 85,04 | 85,04 | 1,17% | - |
| 15.02.2024 | 84,06 | 84,06 | 84,06 | 84,06 | 0,38% | - |
| 14.02.2024 | 83,74 | 83,74 | 83,74 | 83,74 | -0,43% | - |
| 13.02.2024 | 84,10 | 84,10 | 84,10 | 84,10 | 0,29% | - |
| 12.02.2024 | 83,86 | 83,86 | 83,86 | 83,86 | 0,07% | - |
| 09.02.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -0,78% | - |
| 08.02.2024 | 84,46 | 84,46 | 84,46 | 84,46 | -0,33% | - |
| 07.02.2024 | 84,74 | 84,74 | 84,74 | 84,74 | 0,86% | - |
| 06.02.2024 | 84,02 | 84,02 | 84,02 | 84,02 | 0,43% | - |
| 05.02.2024 | 83,66 | 83,66 | 83,66 | 83,66 | 2,98% | - |
| 02.02.2024 | 81,24 | 81,24 | 81,24 | 81,24 | -0,34% | - |