64,170€
0,75%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,48 | 64,22 | 63,19 | 63,96 | 0,42% | - |
| 19.10.2026 | 63,81 | 63,87 | 63,07 | 63,69 | 0,66% | - |
| 16.10.2026 | 62,77 | 63,56 | 62,27 | 63,27 | 1,15% | - |
| 15.10.2026 | 61,69 | 62,94 | 61,65 | 62,55 | 1,34% | - |
| 14.10.2026 | 60,53 | 61,93 | 60,47 | 61,72 | 3,23% | - |
| 13.10.2026 | 60,01 | 60,25 | 59,56 | 59,79 | 0,27% | - |
| 12.10.2026 | 59,01 | 59,63 | 58,78 | 59,63 | 0,74% | - |
| 09.10.2026 | 59,00 | 59,42 | 58,63 | 59,19 | 1,70% | - |
| 08.10.2026 | 58,50 | 59,05 | 58,06 | 58,20 | -0,72% | - |
| 07.10.2026 | 59,09 | 60,20 | 58,55 | 58,62 | -0,86% | - |
| 06.10.2026 | 58,96 | 59,20 | 58,58 | 59,13 | 1,01% | - |
| 05.10.2026 | 57,26 | 58,56 | 56,88 | 58,54 | 2,24% | - |
| 02.10.2026 | 57,44 | 57,99 | 56,95 | 57,26 | 0,95% | - |
| 01.10.2026 | 56,71 | 57,33 | 56,38 | 56,72 | -1,25% | - |
| 30.09.2026 | 57,96 | 58,50 | 57,30 | 57,44 | -0,73% | - |
| 29.09.2026 | 58,34 | 58,93 | 57,84 | 57,86 | -0,28% | - |
| 28.09.2026 | 58,24 | 58,92 | 57,42 | 58,02 | -0,77% | - |
| 25.09.2026 | 58,65 | 58,81 | 58,17 | 58,47 | -0,80% | - |
| 24.09.2026 | 59,81 | 60,12 | 58,92 | 58,94 | -1,39% | - |
| 23.09.2026 | 59,63 | 60,05 | 59,28 | 59,77 | 0,62% | - |
| 22.09.2026 | 58,22 | 59,42 | 58,02 | 59,40 | 0,64% | - |
| 21.09.2026 | 60,01 | 60,21 | 58,78 | 59,02 | -1,06% | - |
| 18.09.2026 | 60,07 | 60,26 | 59,65 | 59,65 | -0,37% | - |
| 17.09.2026 | 60,75 | 61,17 | 59,65 | 59,87 | 0,86% | - |
| 16.09.2026 | 59,45 | 60,02 | 59,21 | 59,36 | -1,98% | - |
| 15.09.2026 | 60,62 | 60,69 | 59,52 | 60,56 | -0,72% | - |