57,910€
-0,19%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 58,34 | 58,93 | 57,84 | 57,86 | -0,28% | - |
| 28.09.2026 | 58,24 | 58,92 | 57,42 | 58,02 | -0,77% | - |
| 25.09.2026 | 58,65 | 58,81 | 58,17 | 58,47 | -0,80% | - |
| 24.09.2026 | 59,81 | 60,12 | 58,92 | 58,94 | -1,39% | - |
| 23.09.2026 | 59,63 | 60,05 | 59,28 | 59,77 | 0,62% | - |
| 22.09.2026 | 58,22 | 59,42 | 58,02 | 59,40 | 0,64% | - |
| 21.09.2026 | 60,01 | 60,21 | 58,78 | 59,02 | -1,06% | - |
| 18.09.2026 | 60,07 | 60,26 | 59,65 | 59,65 | -0,37% | - |
| 17.09.2026 | 60,75 | 61,17 | 59,65 | 59,87 | 0,86% | - |
| 16.09.2026 | 59,45 | 60,02 | 59,21 | 59,36 | -1,98% | - |
| 15.09.2026 | 60,62 | 60,69 | 59,52 | 60,56 | -0,72% | - |