63,000€
-0,46%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 63,19 | 63,39 | 62,27 | 63,25 | -0,06% | - |
| 08.07.2026 | 64,11 | 64,27 | 62,92 | 63,29 | -1,45% | - |
| 07.07.2026 | 64,33 | 65,01 | 63,88 | 64,22 | 1,82% | - |
| 06.07.2026 | 63,76 | 64,24 | 62,66 | 63,07 | -1,56% | - |
| 03.07.2026 | 63,99 | 64,18 | 63,80 | 64,07 | 1,42% | - |
| 02.07.2026 | 61,88 | 63,17 | 61,81 | 63,17 | -0,19% | - |
| 01.07.2026 | 62,73 | 63,58 | 62,58 | 63,29 | 0,96% | - |
| 30.06.2026 | 64,01 | 64,20 | 62,15 | 62,69 | -1,63% | - |
| 29.06.2026 | 65,81 | 65,97 | 63,69 | 63,73 | -0,62% | - |
| 26.06.2026 | 64,75 | 65,33 | 63,67 | 64,13 | -2,06% | - |
| 25.06.2026 | 64,07 | 66,18 | 63,72 | 65,48 | 1,88% | - |
| 24.06.2026 | 63,21 | 64,55 | 63,18 | 64,27 | 1,42% | - |
| 23.06.2026 | 63,15 | 63,87 | 62,97 | 63,37 | -0,63% | - |
| 22.06.2026 | 64,50 | 64,50 | 63,26 | 63,77 | 0,41% | - |
| 19.06.2026 | 63,65 | 63,85 | 63,44 | 63,51 | -1,46% | - |
| 18.06.2026 | 63,47 | 64,73 | 63,38 | 64,45 | 1,16% | - |
| 17.06.2026 | 63,55 | 63,87 | 63,17 | 63,71 | 0,54% | - |
| 16.06.2026 | 62,11 | 63,47 | 61,98 | 63,37 | 1,86% | - |