17,220€
-24,64%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,89 | 17,89 | 17,14 | 17,21 | -24,68% | - |
| 06.05.2025 | 22,85 | 22,85 | 22,85 | 22,85 | 12,01% | - |
| 22.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 8,63% | - |
| 09.04.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 13,96% | - |
| 08.11.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 17,88% | - |
| 07.11.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 0,00% | - |
| 06.11.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 0,87% | - |
| 05.11.2024 | 13,86 | 13,86 | 13,86 | 13,86 | 4,37% | - |
| 30.10.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -4,18% | - |
| 28.10.2024 | 13,86 | 13,86 | 13,86 | 13,86 | 2,67% | - |
| 25.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,75% | - |
| 24.10.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 0,88% | - |
| 23.10.2024 | 13,62 | 13,62 | 13,62 | 13,62 | 0,15% | - |
| 22.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -3,27% | - |
| 18.10.2024 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 17.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 16.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 4,23% | - |
| 09.10.2024 | 13,24 | 13,24 | 13,24 | 13,24 | -0,15% | - |
| 08.10.2024 | 13,26 | 13,26 | 13,26 | 13,26 | 0,45% | - |
| 07.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -11,29% | - |
| 17.09.2024 | 14,88 | 14,88 | 14,88 | 14,88 | 1,64% | - |
| 16.09.2024 | 14,64 | 14,64 | 14,64 | 14,64 | 1,53% | - |
| 13.09.2024 | 14,42 | 14,42 | 14,42 | 14,42 | -0,69% | - |
| 12.09.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 2,83% | - |
| 11.09.2024 | 14,12 | 14,12 | 14,12 | 14,12 | 4,13% | - |
| 10.09.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 2,11% | - |
| 09.09.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -0,45% | - |
| 06.09.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 2,14% | - |
| 05.09.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -1,21% | - |
| 03.09.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,61% | - |
| 02.09.2024 | 13,14 | 13,14 | 13,14 | 13,14 | -6,14% | - |
| 28.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,34% | - |
| 26.08.2024 | 13,68 | 13,68 | 13,68 | 13,68 | 0,29% | - |
| 23.08.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 5,25% | - |
| 21.08.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -0,15% | - |
| 20.08.2024 | 12,98 | 12,98 | 12,98 | 12,98 | -0,46% | - |
| 19.08.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 1,40% | - |
| 16.08.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 13,60% | - |
| 15.08.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,35% | - |
| 14.08.2024 | 11,36 | 11,36 | 11,36 | 11,36 | 0,89% | - |
| 13.08.2024 | 11,26 | 11,26 | 11,26 | 11,26 | -0,18% | - |
| 12.08.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 0,18% | - |
| 09.08.2024 | 11,26 | 11,26 | 11,26 | 11,26 | 2,18% | - |
| 08.08.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -2,13% | - |
| 07.08.2024 | 11,26 | 11,26 | 11,26 | 11,26 | 1,99% | - |
| 06.08.2024 | 11,04 | 11,04 | 11,04 | 11,04 | 1,10% | - |
| 05.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -2,85% | - |
| 02.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | -2,94% | - |
| 01.08.2024 | 11,58 | 11,58 | 11,58 | 11,58 | 1,05% | - |
| 31.07.2024 | 11,46 | 11,46 | 11,46 | 11,46 | -1,72% | - |
| 30.07.2024 | 11,66 | 11,66 | 11,66 | 11,66 | -1,35% | - |
| 29.07.2024 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 26.07.2024 | 11,76 | 11,76 | 11,76 | 11,76 | -0,51% | - |
| 25.07.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -0,17% | - |
| 24.07.2024 | 11,84 | 11,84 | 11,84 | 11,84 | -0,34% | - |
| 23.07.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 1,02% | - |
| 22.07.2024 | 11,76 | 11,76 | 11,76 | 11,76 | -1,67% | - |
| 19.07.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -1,97% | - |
| 18.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 17.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,49% | - |
| 16.07.2024 | 12,12 | 12,12 | 12,12 | 12,12 | 2,71% | - |
| 12.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 11.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 10.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,01% | - |
| 09.07.2024 | 11,92 | 11,92 | 11,92 | 11,92 | -0,83% | - |
| 08.07.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -1,31% | - |
| 05.07.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -1,93% | - |
| 03.07.2024 | 12,42 | 12,42 | 12,42 | 12,42 | 0,00% | - |
| 02.07.2024 | 12,42 | 12,42 | 12,42 | 12,42 | 2,48% | - |
| 01.07.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -1,14% | - |
| 28.06.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 0,66% | - |
| 25.06.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -1,46% | - |
| 24.06.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,32% | - |
| 21.06.2024 | 12,32 | 12,32 | 12,32 | 12,32 | 0,33% | - |
| 20.06.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -3,46% | - |
| 17.06.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |
| 14.06.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,08% | - |
| 13.06.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,31% | - |
| 12.06.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,94% | - |
| 07.06.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,79% | - |
| 06.06.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -1,40% | - |
| 05.06.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 0,16% | - |
| 04.06.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -1,53% | - |
| 03.06.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 4,82% | - |
| 31.05.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 3,49% | - |
| 30.05.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
| 29.05.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 28.05.2024 | 12,06 | 12,06 | 12,06 | 12,06 | 0,50% | - |
| 27.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,17% | - |
| 24.05.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -2,12% | - |
| 23.05.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -0,97% | - |
| 22.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,65% | - |
| 21.05.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -5,38% | - |
| 20.05.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 8,32% | - |
| 17.05.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 11,50% | - |
| 16.05.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -0,37% | - |
| 15.05.2024 | 10,82 | 10,82 | 10,82 | 10,82 | -3,22% | - |
| 14.05.2024 | 11,18 | 11,18 | 11,18 | 11,18 | -1,06% | - |