20,925€
-1,06%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 21,15 | 21,25 | 20,68 | 20,85 | -1,42% | - |
| 12.12.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 2,17% | - |
| 11.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 10.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | 7,00 |
| 09.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 08.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 05.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 04.12.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -2,18% | - |
| 03.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 02.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -3,33% | - |
| 01.12.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,96% | - |
| 28.11.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 2,21% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,74% | - |
| 26.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 25.11.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 3,57% | - |
| 24.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,31% | - |
| 21.11.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 0,62% | - |
| 20.11.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -2,71% | - |
| 19.11.2025 | 19,96 | 19,96 | 19,96 | 19,96 | 0,10% | - |
| 18.11.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -3,20% | - |
| 17.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 14.11.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,99% | - |
| 13.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,98% | - |
| 12.11.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -2,15% | - |
| 11.11.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -9,91% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 22,36% | - |
| 07.11.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,46% | - |
| 06.11.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -2,53% | - |
| 05.11.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -3,94% | - |
| 04.11.2025 | 20,15 | 20,55 | 20,10 | 20,55 | 1,48% | 108,00 |
| 03.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -1,46% | - |
| 31.10.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 30.10.2025 | 20,50 | 20,60 | 20,50 | 20,60 | -1,44% | - |
| 29.10.2025 | 20,55 | 20,90 | 20,55 | 20,90 | -1,42% | - |
| 28.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,62% | - |
| 27.10.2025 | 21,00 | 21,55 | 21,00 | 21,55 | 2,62% | - |
| 24.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,24% | - |
| 23.10.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -1,41% | - |
| 22.10.2025 | 20,45 | 21,25 | 20,45 | 21,25 | 4,42% | 200,00 |
| 21.10.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 20.10.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,72% | - |
| 17.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,66% | - |
| 16.10.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 15.10.2025 | 21,25 | 21,50 | 21,10 | 21,10 | -1,86% | 10,00 |
| 14.10.2025 | 22,25 | 22,25 | 21,50 | 21,50 | -2,05% | 20,00 |
| 13.10.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -1,79% | - |
| 10.10.2025 | 22,35 | 22,35 | 22,35 | 22,35 | 0,90% | - |
| 09.10.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -2,21% | - |
| 08.10.2025 | 22,20 | 22,65 | 22,20 | 22,65 | 0,67% | 23,00 |
| 07.10.2025 | 21,65 | 22,50 | 21,65 | 22,50 | 4,17% | 45,00 |
| 06.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,03% | - |
| 03.10.2025 | 21,83 | 22,03 | 21,65 | 21,83 | 0,69% | - |
| 02.10.2025 | 22,10 | 22,40 | 21,45 | 21,68 | -2,03% | - |
| 01.10.2025 | 22,73 | 22,73 | 22,03 | 22,13 | -3,28% | - |
| 30.09.2025 | 22,33 | 23,00 | 22,20 | 22,88 | 2,23% | - |
| 29.09.2025 | 22,53 | 22,90 | 22,25 | 22,38 | -0,33% | - |
| 26.09.2025 | 23,28 | 23,28 | 22,18 | 22,45 | -0,55% | - |
| 25.09.2025 | 22,98 | 23,00 | 22,50 | 22,58 | -0,99% | - |
| 24.09.2025 | 23,48 | 23,55 | 22,78 | 22,80 | -2,88% | - |
| 23.09.2025 | 23,58 | 24,00 | 23,40 | 23,48 | -0,95% | - |
| 22.09.2025 | 24,00 | 24,13 | 23,55 | 23,70 | -1,04% | - |
| 19.09.2025 | 23,83 | 24,10 | 23,60 | 23,95 | 0,63% | - |
| 18.09.2025 | 23,25 | 23,90 | 23,10 | 23,80 | 2,70% | - |
| 17.09.2025 | 22,88 | 23,25 | 22,88 | 23,18 | 1,53% | - |
| 16.09.2025 | 22,78 | 23,10 | 22,73 | 22,83 | 0,44% | - |
| 15.09.2025 | 22,80 | 23,28 | 22,58 | 22,73 | 0,00% | - |
| 12.09.2025 | 22,40 | 22,73 | 22,15 | 22,73 | 2,25% | - |
| 11.09.2025 | 22,18 | 22,43 | 22,05 | 22,23 | 1,02% | - |
| 10.09.2025 | 22,05 | 22,50 | 21,83 | 22,00 | 0,00% | - |
| 09.09.2025 | 21,60 | 22,05 | 21,50 | 22,00 | 1,85% | - |
| 08.09.2025 | 21,65 | 22,08 | 21,48 | 21,60 | -0,35% | - |
| 05.09.2025 | 22,00 | 22,18 | 21,55 | 21,68 | -1,37% | - |
| 04.09.2025 | 21,73 | 22,03 | 21,63 | 21,98 | 0,80% | - |
| 03.09.2025 | 22,28 | 22,35 | 21,65 | 21,80 | -1,36% | - |
| 02.09.2025 | 23,18 | 23,30 | 22,03 | 22,10 | -4,54% | - |
| 01.09.2025 | 23,75 | 23,78 | 22,55 | 23,15 | -3,64% | - |
| 29.08.2025 | 23,93 | 24,18 | 23,85 | 24,03 | 0,10% | - |
| 28.08.2025 | 23,93 | 24,85 | 23,80 | 24,00 | 0,31% | - |
| 27.08.2025 | 23,93 | 23,95 | 23,53 | 23,93 | 0,00% | - |
| 26.08.2025 | 23,93 | 23,98 | 23,68 | 23,93 | -0,10% | - |
| 25.08.2025 | 24,13 | 24,33 | 23,85 | 23,95 | -0,73% | - |
| 22.08.2025 | 23,68 | 24,30 | 23,65 | 24,13 | 1,90% | - |
| 21.08.2025 | 24,00 | 24,10 | 23,58 | 23,68 | -1,04% | - |
| 20.08.2025 | 23,98 | 24,18 | 23,55 | 23,93 | -0,83% | - |
| 19.08.2025 | 24,18 | 24,58 | 24,00 | 24,13 | 0,94% | - |
| 18.08.2025 | 24,38 | 24,53 | 23,80 | 23,90 | -1,95% | - |
| 15.08.2025 | 24,53 | 24,90 | 24,25 | 24,38 | -0,91% | - |
| 14.08.2025 | 24,88 | 25,03 | 24,58 | 24,60 | -1,30% | - |
| 13.08.2025 | 25,35 | 25,53 | 24,90 | 24,93 | -0,50% | - |
| 12.08.2025 | 26,78 | 26,85 | 25,05 | 25,05 | -6,53% | - |
| 11.08.2025 | 26,80 | 26,85 | 25,88 | 26,80 | -1,11% | - |
| 08.08.2025 | 25,00 | 27,40 | 24,18 | 27,10 | -0,91% | - |
| 07.08.2025 | 27,25 | 27,48 | 26,83 | 27,35 | 0,46% | - |
| 06.08.2025 | 27,73 | 28,10 | 27,18 | 27,23 | -1,98% | - |
| 05.08.2025 | 28,85 | 29,58 | 27,43 | 27,78 | -3,39% | - |
| 04.08.2025 | 30,15 | 30,28 | 28,08 | 28,75 | -4,01% | - |
| 01.08.2025 | 30,30 | 30,40 | 29,50 | 29,95 | -0,50% | - |
| 31.07.2025 | 31,68 | 32,45 | 29,83 | 30,10 | -4,60% | - |
| 30.07.2025 | 32,00 | 32,35 | 31,43 | 31,55 | -1,25% | - |
| 29.07.2025 | 31,70 | 32,50 | 31,70 | 31,95 | 1,27% | - |