21,100€
4,66%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 4,37% | - |
| 16.04.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 1,97% | - |
| 15.04.2026 | 19,40 | 19,77 | 19,40 | 19,77 | 8,99% | 1.600,00 |
| 14.04.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 1,11% | - |
| 13.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 1,70% | - |
| 10.04.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -2,49% | - |
| 09.04.2026 | 18,09 | 18,09 | 18,09 | 18,09 | -2,79% | - |
| 08.04.2026 | 17,65 | 18,61 | 17,65 | 18,61 | 5,74% | 500,00 |
| 07.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 02.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,90% | - |
| 01.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 6,79% | - |
| 31.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,57% | - |
| 30.03.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -1,66% | - |
| 27.03.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,48% | - |
| 26.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 25.03.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -1,65% | - |
| 24.03.2026 | 16,74 | 17,00 | 16,74 | 17,00 | 4,81% | 250,00 |
| 23.03.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -6,03% | - |
| 20.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -0,46% | - |
| 19.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,14% | - |
| 18.03.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -2,01% | - |
| 17.03.2026 | 17,48 | 17,90 | 17,48 | 17,90 | 2,40% | 250,00 |
| 16.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,23% | - |
| 13.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,00% | - |
| 12.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -3,52% | - |
| 11.03.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -1,30% | - |
| 10.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,02% | - |
| 09.03.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 0,56% | - |
| 06.03.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -0,67% | - |
| 05.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,56% | - |
| 04.03.2026 | 17,14 | 17,78 | 17,14 | 17,78 | 4,71% | 1,00 |
| 03.03.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -4,50% | - |
| 02.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,89% | - |
| 27.02.2026 | 17,48 | 17,94 | 17,48 | 17,94 | 5,53% | 600,00 |
| 26.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,31% | - |
| 25.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,06% | - |
| 24.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -3,09% | - |
| 23.02.2026 | 17,46 | 17,50 | 17,32 | 17,50 | -0,46% | 600,00 |
| 20.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 0,00% | - |
| 19.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 3,05% | - |
| 18.02.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,12% | - |
| 17.02.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |
| 16.02.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 8,51% | - |
| 13.02.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -10,06% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,46% | - |
| 11.02.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,30% | - |
| 10.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -1,52% | - |
| 09.02.2026 | 16,70 | 17,12 | 16,70 | 17,12 | 0,35% | 102,00 |
| 06.02.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,29% | - |
| 05.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,34% | - |
| 04.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,01% | - |
| 03.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,43% | - |
| 02.02.2026 | 17,66 | 18,20 | 17,66 | 18,20 | 0,00% | 5,00 |
| 30.01.2026 | 18,18 | 18,20 | 18,18 | 18,20 | -4,21% | - |
| 29.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,84% | - |
| 28.01.2026 | 19,20 | 19,20 | 19,16 | 19,16 | -0,83% | 1,00 |
| 27.01.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -1,53% | - |
| 26.01.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 0,62% | - |
| 23.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 22.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,82% | - |
| 21.01.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 3,55% | - |
| 20.01.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -1,03% | - |
| 19.01.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -4,06% | - |
| 16.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 15.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 14.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,24% | - |
| 13.01.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,25% | - |
| 12.01.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,31% | - |
| 09.01.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -2,27% | - |
| 08.01.2026 | 20,25 | 20,30 | 20,25 | 20,30 | -1,22% | - |
| 07.01.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,73% | - |
| 06.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | - |
| 05.01.2026 | 20,20 | 20,20 | 20,15 | 20,15 | -3,13% | - |
| 02.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,24% | - |
| 30.12.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,73% | - |
| 29.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,24% | - |
| 23.12.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 22.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | - |
| 19.12.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,46% | - |
| 18.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -3,83% | - |
| 17.12.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 16.12.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -0,72% | - |
| 15.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -1,18% | - |
| 12.12.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 2,17% | - |
| 11.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 10.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | 7,00 |
| 09.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 08.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 05.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 04.12.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -2,18% | - |
| 03.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 02.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -3,33% | - |
| 01.12.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,96% | - |
| 28.11.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 2,21% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,74% | - |
| 26.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 25.11.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 3,57% | - |
| 24.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,31% | - |
| 21.11.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 0,62% | - |
| 20.11.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -2,71% | - |