15,800€
0,70%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 1,55% | - |
| 11.11.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,39% | - |
| 10.11.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -2,33% | - |
| 09.11.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 2,58% | - |
| 06.11.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -1,28% | - |
| 05.11.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 3,02% | - |
| 04.11.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -0,78% | - |
| 03.11.2026 | 15,14 | 15,34 | 15,14 | 15,34 | -15,58% | 12,00 |
| 02.11.2026 | 18,17 | 18,17 | 18,17 | 18,17 | 0,44% | - |
| 30.10.2026 | 18,09 | 18,09 | 18,09 | 18,09 | 1,17% | - |
| 29.10.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,56% | - |
| 28.10.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 3,49% | - |
| 27.10.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,70% | - |
| 26.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,07% | - |
| 23.10.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 4,19% | - |
| 22.10.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -3,35% | - |
| 21.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 20.10.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,97% | - |
| 19.10.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -0,03% | - |
| 16.10.2026 | 17,45 | 17,95 | 17,38 | 17,53 | 1,42% | - |
| 15.10.2026 | 17,09 | 17,44 | 17,09 | 17,28 | -0,26% | - |
| 14.10.2026 | 17,44 | 17,78 | 17,13 | 17,33 | -0,26% | - |
| 13.10.2026 | 17,34 | 17,46 | 17,16 | 17,37 | 1,02% | - |
| 12.10.2026 | 17,24 | 17,48 | 17,06 | 17,20 | 0,53% | - |
| 09.10.2026 | 16,66 | 17,20 | 16,64 | 17,11 | 4,68% | - |
| 08.10.2026 | 16,24 | 16,75 | 16,17 | 16,34 | -0,03% | - |
| 07.10.2026 | 16,50 | 16,75 | 16,11 | 16,35 | 0,18% | - |
| 06.10.2026 | 16,37 | 16,89 | 16,16 | 16,32 | 0,12% | - |
| 05.10.2026 | 16,02 | 16,59 | 16,02 | 16,30 | 1,27% | - |
| 02.10.2026 | 16,35 | 16,54 | 16,02 | 16,09 | -1,77% | - |
| 01.10.2026 | 16,42 | 16,73 | 16,16 | 16,38 | -0,73% | - |
| 30.09.2026 | 16,38 | 16,62 | 16,26 | 16,50 | 2,29% | - |
| 29.09.2026 | 15,72 | 16,36 | 15,64 | 16,13 | 3,30% | - |
| 28.09.2026 | 15,41 | 15,79 | 15,36 | 15,62 | 1,76% | - |
| 25.09.2026 | 14,97 | 15,35 | 14,82 | 15,35 | 2,37% | - |
| 24.09.2026 | 15,24 | 15,39 | 14,88 | 14,99 | -1,80% | - |
| 23.09.2026 | 15,01 | 15,44 | 15,00 | 15,27 | 1,97% | - |
| 22.09.2026 | 15,50 | 15,54 | 14,90 | 14,97 | -2,76% | - |
| 21.09.2026 | 15,99 | 15,99 | 15,23 | 15,40 | -2,10% | - |
| 18.09.2026 | 15,66 | 15,92 | 15,66 | 15,73 | 1,81% | - |
| 17.09.2026 | 15,28 | 15,72 | 15,16 | 15,45 | 1,95% | - |
| 16.09.2026 | 15,42 | 15,42 | 15,01 | 15,15 | -0,75% | - |
| 15.09.2026 | 15,32 | 15,58 | 15,06 | 15,27 | 0,07% | - |
| 14.09.2026 | 15,67 | 15,81 | 15,12 | 15,26 | -3,20% | - |
| 11.09.2026 | 15,38 | 15,76 | 14,84 | 15,76 | 2,24% | - |
| 10.09.2026 | 15,67 | 15,75 | 15,26 | 15,42 | -1,44% | - |
| 09.09.2026 | 15,68 | 15,83 | 15,40 | 15,64 | -0,73% | - |
| 08.09.2026 | 15,34 | 15,96 | 15,18 | 15,76 | 1,58% | - |
| 07.09.2026 | 16,00 | 16,00 | 15,34 | 15,51 | -2,45% | - |
| 04.09.2026 | 15,97 | 16,27 | 15,79 | 15,90 | -0,13% | - |
| 03.09.2026 | 15,81 | 16,11 | 15,81 | 15,92 | 0,22% | - |
| 02.09.2026 | 16,14 | 16,14 | 15,76 | 15,89 | -1,85% | - |
| 01.09.2026 | 16,20 | 16,40 | 16,02 | 16,19 | -0,89% | - |
| 31.08.2026 | 16,60 | 16,71 | 16,16 | 16,33 | -2,01% | - |
| 28.08.2026 | 17,01 | 17,29 | 16,66 | 16,67 | -0,98% | - |
| 27.08.2026 | 16,30 | 16,98 | 16,11 | 16,83 | 3,38% | - |
| 26.08.2026 | 16,51 | 16,51 | 16,26 | 16,28 | -2,19% | - |
| 25.08.2026 | 16,41 | 16,77 | 16,33 | 16,65 | 1,87% | - |
| 24.08.2026 | 16,61 | 16,69 | 16,24 | 16,34 | -1,80% | - |
| 21.08.2026 | 16,42 | 16,67 | 16,23 | 16,64 | 1,49% | - |
| 20.08.2026 | 16,66 | 16,68 | 16,23 | 16,40 | -1,38% | - |
| 19.08.2026 | 17,47 | 17,47 | 16,55 | 16,63 | -4,89% | - |
| 18.08.2026 | 17,29 | 17,62 | 17,13 | 17,48 | 0,95% | - |
| 17.08.2026 | 17,62 | 17,70 | 17,25 | 17,32 | -1,98% | - |
| 14.08.2026 | 17,16 | 18,25 | 17,15 | 17,67 | 3,09% | - |
| 13.08.2026 | 17,34 | 17,52 | 16,84 | 17,14 | -1,64% | - |
| 12.08.2026 | 17,43 | 17,87 | 17,22 | 17,42 | -0,66% | - |
| 11.08.2026 | 17,14 | 17,74 | 17,07 | 17,54 | 1,71% | - |
| 10.08.2026 | 16,42 | 17,70 | 16,30 | 17,24 | 3,67% | - |
| 07.08.2026 | 16,08 | 16,78 | 16,05 | 16,63 | 2,50% | - |
| 06.08.2026 | 15,89 | 16,34 | 15,82 | 16,23 | 2,24% | - |
| 05.08.2026 | 16,13 | 16,34 | 15,77 | 15,87 | -2,01% | - |
| 04.08.2026 | 15,93 | 16,37 | 15,63 | 16,20 | 1,82% | - |
| 03.08.2026 | 16,50 | 16,60 | 15,84 | 15,91 | -3,46% | - |
| 31.07.2026 | 16,45 | 16,75 | 16,35 | 16,48 | 0,98% | - |
| 30.07.2026 | 15,97 | 16,43 | 15,92 | 16,32 | 1,27% | - |
| 29.07.2026 | 15,90 | 16,22 | 15,79 | 16,11 | 1,61% | - |
| 28.07.2026 | 15,81 | 15,95 | 15,51 | 15,86 | 0,09% | - |
| 27.07.2026 | 15,59 | 15,98 | 15,59 | 15,84 | 2,96% | - |
| 24.07.2026 | 14,84 | 15,40 | 14,84 | 15,39 | 3,12% | - |
| 23.07.2026 | 15,50 | 15,53 | 14,81 | 14,92 | -4,36% | - |
| 22.07.2026 | 15,92 | 15,99 | 15,17 | 15,60 | -0,26% | - |
| 21.07.2026 | 16,15 | 16,48 | 15,34 | 15,64 | -2,77% | - |
| 20.07.2026 | 15,78 | 16,26 | 15,72 | 16,09 | 0,78% | - |
| 17.07.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -20,52% | - |
| 16.07.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,99% | - |
| 15.07.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -2,31% | - |
| 14.07.2026 | 20,76 | 20,76 | 20,76 | 20,76 | -0,95% | - |
| 13.07.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -1,55% | - |
| 10.07.2026 | 21,07 | 21,66 | 21,04 | 21,29 | 1,62% | - |
| 09.07.2026 | 20,77 | 21,11 | 20,53 | 20,95 | 1,11% | - |
| 08.07.2026 | 21,15 | 21,15 | 20,39 | 20,72 | -2,17% | - |
| 07.07.2026 | 20,87 | 21,62 | 20,84 | 21,18 | 1,15% | - |
| 06.07.2026 | 21,03 | 21,18 | 20,61 | 20,94 | 0,19% | - |
| 03.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,88% | - |
| 02.07.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 2,24% | - |
| 01.07.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 2,29% | - |
| 30.06.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 2,34% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,12% | - |
| 26.06.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,27% | - |