191,642SEK
-2,12%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 191,75 | 193,17 | 191,66 | 193,03 | -1,42% | - |
| 06.03.2026 | 194,00 | 199,00 | 193,80 | 195,80 | 1,98% | 172.168,00 |
| 05.03.2026 | 193,00 | 195,40 | 188,00 | 192,00 | -0,21% | 178.830,00 |
| 04.03.2026 | 185,60 | 193,60 | 184,40 | 192,40 | 3,66% | 243.514,00 |
| 03.03.2026 | 184,60 | 186,80 | 182,20 | 185,60 | -0,32% | 85.282,00 |
| 02.03.2026 | 185,80 | 190,20 | 184,20 | 186,20 | -2,82% | 110.312,00 |
| 27.02.2026 | 188,00 | 191,60 | 186,20 | 191,60 | 1,91% | 160.977,00 |
| 26.02.2026 | 182,40 | 188,00 | 182,40 | 188,00 | 3,07% | 106.064,00 |
| 25.02.2026 | 180,60 | 184,40 | 178,60 | 182,40 | 1,45% | 72.600,00 |
| 24.02.2026 | 183,00 | 184,20 | 178,00 | 179,80 | -1,43% | 121.824,00 |
| 23.02.2026 | 186,60 | 187,60 | 182,40 | 182,40 | -2,77% | 96.744,00 |
| 20.02.2026 | 190,20 | 190,80 | 186,00 | 187,60 | -1,26% | 109.162,00 |
| 19.02.2026 | 186,00 | 193,00 | 185,20 | 190,00 | 2,15% | 178.787,00 |
| 18.02.2026 | 181,80 | 186,40 | 180,20 | 186,00 | 2,31% | 310.551,00 |
| 17.02.2026 | 182,20 | 183,40 | 175,20 | 181,80 | -0,22% | 168.664,00 |
| 16.02.2026 | 187,40 | 187,40 | 181,20 | 182,20 | -1,73% | 159.833,00 |
| 13.02.2026 | 170,20 | 187,60 | 168,40 | 185,40 | 10,10% | 835.849,00 |
| 12.02.2026 | 192,60 | 194,80 | 166,80 | 168,40 | -3,99% | 1.583.134,00 |
| 11.02.2026 | 181,40 | 181,40 | 175,00 | 175,40 | -3,31% | 262.048,00 |
| 10.02.2026 | 180,40 | 185,40 | 178,00 | 181,40 | 0,44% | 207.403,00 |
| 09.02.2026 | 179,80 | 186,40 | 179,40 | 180,60 | 0,89% | 211.847,00 |
| 06.02.2026 | 182,80 | 183,60 | 179,00 | 179,00 | -2,93% | 192.644,00 |
| 05.02.2026 | 190,20 | 190,20 | 183,00 | 184,40 | -1,18% | 153.400,00 |
| 04.02.2026 | 185,60 | 186,60 | 182,00 | 186,60 | 0,43% | 169.232,00 |
| 03.02.2026 | 191,00 | 191,60 | 184,60 | 185,80 | -2,52% | 94.674,00 |
| 02.02.2026 | 189,20 | 194,60 | 187,40 | 190,60 | 0,21% | 107.326,00 |
| 30.01.2026 | 194,20 | 195,60 | 190,20 | 190,20 | -1,96% | 142.973,00 |
| 29.01.2026 | 202,00 | 202,00 | 194,00 | 194,00 | -3,72% | 165.171,00 |
| 28.01.2026 | 203,00 | 203,50 | 198,60 | 201,50 | -0,74% | 146.438,00 |
| 27.01.2026 | 208,00 | 209,00 | 201,00 | 203,00 | -1,69% | 73.443,00 |
| 26.01.2026 | 207,50 | 209,50 | 202,00 | 206,50 | -0,96% | 192.187,00 |
| 23.01.2026 | 210,00 | 212,00 | 208,00 | 208,50 | -0,24% | 76.676,00 |
| 22.01.2026 | 209,50 | 211,00 | 206,50 | 209,00 | 1,21% | 63.222,00 |
| 21.01.2026 | 213,50 | 213,50 | 205,50 | 206,50 | -3,28% | 73.656,00 |
| 20.01.2026 | 208,50 | 214,50 | 206,50 | 213,50 | 2,40% | 62.519,00 |
| 19.01.2026 | 210,50 | 210,50 | 206,50 | 208,50 | -2,57% | 119.519,00 |
| 16.01.2026 | 220,00 | 220,00 | 213,00 | 214,00 | -2,73% | 78.885,00 |
| 15.01.2026 | 220,00 | 221,50 | 214,50 | 220,00 | 0,00% | 76.958,00 |
| 14.01.2026 | 214,00 | 222,00 | 212,00 | 220,00 | 2,56% | 216.675,00 |
| 13.01.2026 | 218,00 | 219,00 | 213,50 | 214,50 | -1,61% | 72.738,00 |
| 12.01.2026 | 218,50 | 219,50 | 216,50 | 218,00 | -0,46% | 41.368,00 |
| 09.01.2026 | 215,50 | 219,50 | 213,50 | 219,00 | 1,62% | 87.987,00 |
| 08.01.2026 | 222,50 | 222,50 | 215,50 | 215,50 | -3,36% | 175.404,00 |
| 07.01.2026 | 222,00 | 227,50 | 221,00 | 223,00 | 0,22% | 211.973,00 |
| 05.01.2026 | 220,00 | 223,00 | 219,00 | 222,50 | 1,37% | 197.134,00 |
| 02.01.2026 | 228,50 | 228,50 | 218,00 | 219,50 | -3,73% | 164.053,00 |
| 30.12.2025 | 225,50 | 229,50 | 225,00 | 228,00 | 0,88% | 77.553,00 |
| 29.12.2025 | 225,00 | 226,50 | 222,00 | 226,00 | 0,67% | 73.681,00 |
| 23.12.2025 | 225,00 | 226,00 | 221,00 | 224,50 | -0,22% | 51.707,00 |
| 22.12.2025 | 225,00 | 226,50 | 220,00 | 225,00 | 0,00% | 60.285,00 |
| 19.12.2025 | 223,00 | 225,50 | 218,50 | 225,00 | 1,81% | 70.946,00 |
| 18.12.2025 | 219,50 | 221,50 | 216,00 | 221,00 | 1,38% | 402.104,00 |
| 17.12.2025 | 226,50 | 226,50 | 216,50 | 218,00 | -3,96% | 191.420,00 |
| 16.12.2025 | 228,00 | 229,00 | 225,50 | 227,00 | -0,66% | 73.714,00 |
| 15.12.2025 | 230,00 | 231,50 | 225,50 | 228,50 | -0,22% | 70.460,00 |
| 12.12.2025 | 231,50 | 237,50 | 226,50 | 229,00 | -1,08% | 106.978,00 |
| 11.12.2025 | 222,50 | 232,50 | 222,50 | 231,50 | 2,43% | 89.653,00 |
| 10.12.2025 | 224,50 | 226,50 | 223,50 | 226,00 | 0,67% | 70.660,00 |
| 09.12.2025 | 225,50 | 228,00 | 223,00 | 224,50 | -0,22% | 94.383,00 |
| 08.12.2025 | 225,00 | 226,00 | 221,50 | 225,00 | 0,22% | 52.152,00 |
| 05.12.2025 | 225,00 | 230,00 | 223,00 | 224,50 | -0,22% | 427.711,00 |
| 04.12.2025 | 222,50 | 226,00 | 218,50 | 225,00 | 1,35% | 62.764,00 |
| 03.12.2025 | 229,00 | 230,00 | 221,00 | 222,00 | -2,20% | 60.115,00 |
| 02.12.2025 | 227,00 | 231,00 | 224,50 | 227,00 | 0,44% | 93.114,00 |
| 01.12.2025 | 233,50 | 233,50 | 221,50 | 226,00 | -2,80% | 90.808,00 |
| 28.11.2025 | 232,00 | 233,50 | 228,50 | 232,50 | 0,65% | 113.507,00 |
| 27.11.2025 | 226,50 | 232,50 | 226,50 | 231,00 | 1,76% | 62.913,00 |
| 26.11.2025 | 225,50 | 229,00 | 223,50 | 227,00 | 1,11% | 67.617,00 |
| 25.11.2025 | 226,00 | 227,00 | 223,00 | 224,50 | -0,22% | 86.433,00 |
| 24.11.2025 | 218,00 | 226,00 | 218,00 | 225,00 | 3,69% | 188.691,00 |
| 21.11.2025 | 215,00 | 220,00 | 212,00 | 217,00 | 0,23% | 123.896,00 |
| 20.11.2025 | 218,00 | 220,00 | 212,00 | 216,50 | 0,70% | 134.275,00 |
| 19.11.2025 | 220,00 | 222,00 | 214,50 | 215,00 | -2,49% | 132.301,00 |
| 18.11.2025 | 224,00 | 225,50 | 218,50 | 220,50 | -1,78% | 123.351,00 |
| 17.11.2025 | 230,00 | 233,00 | 223,50 | 224,50 | -2,18% | 123.855,00 |
| 14.11.2025 | 228,00 | 231,00 | 220,00 | 229,50 | 1,10% | 255.353,00 |
| 13.11.2025 | 224,00 | 229,00 | 221,00 | 227,00 | 1,57% | 134.783,00 |
| 12.11.2025 | 227,50 | 229,50 | 219,00 | 223,50 | -1,32% | 197.529,00 |
| 11.11.2025 | 232,00 | 235,00 | 225,00 | 226,50 | -2,37% | 210.171,00 |
| 10.11.2025 | 257,00 | 258,50 | 227,50 | 232,00 | -9,55% | 545.691,00 |
| 07.11.2025 | 241,00 | 264,50 | 240,50 | 256,50 | 21,85% | 811.971,00 |
| 06.11.2025 | 214,50 | 215,00 | 208,50 | 210,50 | -1,64% | 283.871,00 |
| 05.11.2025 | 219,00 | 219,00 | 214,00 | 214,00 | -2,51% | 150.725,00 |
| 04.11.2025 | 223,00 | 224,50 | 218,50 | 219,50 | -2,01% | 127.443,00 |
| 03.11.2025 | 224,00 | 229,50 | 223,50 | 224,00 | 0,00% | 130.844,00 |
| 31.10.2025 | 228,00 | 228,00 | 224,00 | 224,00 | -1,32% | 43.015,00 |
| 30.10.2025 | 227,00 | 229,50 | 225,00 | 227,00 | 0,22% | 75.723,00 |
| 29.10.2025 | 228,50 | 237,00 | 225,00 | 226,50 | -0,22% | 131.618,00 |
| 28.10.2025 | 235,50 | 236,00 | 227,00 | 227,00 | -3,81% | 120.251,00 |
| 27.10.2025 | 233,00 | 238,00 | 230,50 | 236,00 | 1,94% | 136.539,00 |
| 24.10.2025 | 231,50 | 236,00 | 230,50 | 231,50 | 0,00% | 149.398,00 |
| 23.10.2025 | 233,00 | 235,50 | 229,00 | 231,50 | 0,00% | 66.146,00 |
| 22.10.2025 | 225,50 | 234,00 | 222,50 | 231,50 | 2,43% | 756.891,00 |
| 21.10.2025 | 227,50 | 228,00 | 224,50 | 226,00 | 0,00% | 148.531,00 |
| 20.10.2025 | 230,00 | 230,00 | 225,50 | 226,00 | -0,66% | 141.885,00 |
| 17.10.2025 | 230,00 | 230,50 | 226,50 | 227,50 | -1,30% | 114.412,00 |
| 16.10.2025 | 234,50 | 235,50 | 229,00 | 230,50 | -1,91% | 66.107,00 |
| 15.10.2025 | 238,00 | 240,00 | 234,00 | 235,00 | -0,63% | 107.121,00 |
| 14.10.2025 | 247,00 | 248,00 | 235,50 | 236,50 | -4,64% | 149.683,00 |
| 13.10.2025 | 245,00 | 249,50 | 244,50 | 248,00 | 1,22% | 60.051,00 |