Reynolds Consumer Products Inc.
[WKN: A2PYUS | ISIN: US76171L1061]
Aktienkurse
21,700€ 1,88%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid: Ask:

Aktienkurse zur Reynolds Consumer Products Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 21,70 21,70 21,50 21,70 1,88% -
13.03.2025 21,90 22,10 21,30 21,30 -0,93% -
12.03.2025 22,30 22,50 21,50 21,50 -3,59% -
11.03.2025 22,60 22,80 22,10 22,30 -3,46% -
10.03.2025 22,50 23,30 22,20 23,10 2,67% -
07.03.2025 22,10 22,60 21,70 22,50 3,69% -
06.03.2025 21,60 22,00 21,40 21,70 -0,91% -
05.03.2025 22,40 22,70 21,90 21,90 -6,41% -
04.03.2025 23,50 23,80 23,20 23,40 -0,43% -
03.03.2025 23,50 23,70 23,20 23,50 0,00% -
28.02.2025 23,50 23,80 23,30 23,50 0,00% -
27.02.2025 23,60 23,80 23,30 23,50 -0,84% -
26.02.2025 24,20 24,20 23,70 23,70 -2,47% -
25.02.2025 23,60 24,30 23,60 24,30 1,67% -
24.02.2025 23,50 24,10 23,10 23,90 2,58% -
21.02.2025 23,00 23,30 22,90 23,30 1,30% -
20.02.2025 22,70 23,10 22,60 23,00 0,44% -
19.02.2025 22,80 23,00 22,70 22,90 -0,87% -
18.02.2025 23,00 23,30 22,70 23,10 0,87% -
17.02.2025 22,80 22,90 22,80 22,90 -1,29% -
14.02.2025 23,50 23,60 23,20 23,20 -2,11% -
13.02.2025 23,50 23,80 23,40 23,70 -0,84% -
12.02.2025 23,80 24,20 23,60 23,90 0,84% -
11.02.2025 23,80 24,10 23,50 23,70 -1,66% -
10.02.2025 24,30 24,50 24,10 24,10 -0,82% -
07.02.2025 23,90 24,50 23,90 24,30 -0,82% -
06.02.2025 25,70 26,00 24,50 24,50 -4,67% -
05.02.2025 26,70 26,90 25,50 25,70 -4,46% -
04.02.2025 27,30 27,30 26,30 26,90 -0,74% -
03.02.2025 26,60 27,10 26,40 27,10 1,50% -
31.01.2025 26,70 26,90 26,50 26,70 0,75% -
30.01.2025 26,30 26,50 26,10 26,50 0,76% -
29.01.2025 26,30 26,50 26,30 26,30 -1,50% -
28.01.2025 26,70 27,10 26,70 26,70 0,75% -
27.01.2025 26,10 26,70 25,90 26,50 1,53% -
24.01.2025 26,50 26,50 26,10 26,10 -1,51% -
23.01.2025 26,50 26,70 26,20 26,50 0,00% -
22.01.2025 26,30 26,50 26,20 26,50 0,76% -
21.01.2025 26,20 26,50 26,10 26,30 0,77% -
20.01.2025 26,30 26,30 26,10 26,10 -0,76% -
17.01.2025 26,10 26,30 25,90 26,30 1,54% -
16.01.2025 25,90 26,00 25,60 25,90 1,17% -
15.01.2025 25,60 25,90 25,30 25,60 -0,39% -
14.01.2025 25,90 26,00 25,60 25,70 0,00% -
13.01.2025 25,50 25,90 25,50 25,70 0,00% -
10.01.2025 25,80 25,90 25,40 25,70 0,00% -
09.01.2025 25,70 25,70 25,70 25,70 0,00% -
08.01.2025 25,50 25,70 25,50 25,70 2,39% -
07.01.2025 24,90 25,30 24,90 25,10 -0,79% -
06.01.2025 25,70 25,80 25,30 25,30 -2,32% -
03.01.2025 26,10 26,40 25,90 25,90 -1,52% -
02.01.2025 26,10 26,50 26,10 26,30 1,54% -
30.12.2024 26,10 26,10 25,90 25,90 -0,77% -
27.12.2024 26,30 26,50 26,10 26,10 0,77% -
23.12.2024 26,50 26,70 25,90 25,90 -3,00% -
20.12.2024 26,50 26,90 26,30 26,70 0,75% -
19.12.2024 26,50 26,70 26,30 26,50 0,00% -
18.12.2024 26,70 26,80 26,40 26,50 -0,75% -
17.12.2024 26,70 26,90 26,50 26,70 -1,48% -
16.12.2024 27,10 27,30 26,90 27,10 1,12% -
13.12.2024 26,90 26,90 26,50 26,80 -0,37% -
12.12.2024 26,70 26,90 26,50 26,90 0,00% -
11.12.2024 26,90 27,10 26,60 26,90 0,00% -
10.12.2024 26,30 26,90 26,10 26,90 3,07% -
09.12.2024 25,90 26,30 25,90 26,10 4,40% -
08.11.2024 25,00 25,00 25,00 25,00 0,81% -
07.11.2024 24,80 24,80 24,80 24,80 -2,36% -
06.11.2024 25,40 25,40 25,40 25,40 4,96% -
05.11.2024 24,20 24,20 24,20 24,20 -8,33% -
30.10.2024 26,40 26,40 26,40 26,40 -2,94% -
28.10.2024 27,20 27,20 27,20 27,20 -0,73% -
25.10.2024 27,40 27,40 27,40 27,40 2,24% -
24.10.2024 26,80 26,80 26,80 26,80 0,00% -
23.10.2024 26,80 26,80 26,80 26,80 -1,47% -
22.10.2024 27,20 27,20 27,20 27,20 -2,16% -
18.10.2024 27,80 27,80 27,80 27,80 0,72% -
17.10.2024 27,60 27,60 27,60 27,60 0,00% -
16.10.2024 27,60 27,60 27,60 27,60 1,47% -
14.10.2024 27,20 27,20 27,20 27,20 0,74% -
09.10.2024 27,00 27,00 27,00 27,00 1,50% -
08.10.2024 26,60 26,60 26,60 26,60 0,00% -
07.10.2024 26,60 26,60 26,60 26,60 -6,34% -
13.09.2024 28,40 28,40 28,40 28,40 0,00% -
12.09.2024 28,40 28,40 28,40 28,40 -1,39% -
11.09.2024 28,80 28,80 28,80 28,80 0,00% -
05.09.2024 28,80 28,80 28,80 28,80 2,86% -
03.09.2024 28,00 28,00 28,00 28,00 1,45% -
28.08.2024 27,60 27,60 27,60 27,60 1,47% -
27.08.2024 27,20 27,20 27,20 27,20 0,00% -
26.08.2024 27,20 27,20 27,20 27,20 -0,73% -
23.08.2024 27,40 27,40 27,40 27,40 1,48% -
20.08.2024 27,00 27,00 27,00 27,00 3,85% -
07.08.2024 26,00 26,00 26,00 26,00 2,36% -
06.08.2024 25,40 25,40 25,40 25,40 -0,78% -
03.08.2024 25,60 25,60 25,60 25,60 0,79% -
01.08.2024 25,40 25,40 25,40 25,40 -0,78% -
31.07.2024 25,60 25,60 25,60 25,60 4,07% -
24.07.2024 24,60 24,60 24,60 24,60 1,65% -
23.07.2024 24,20 24,20 24,20 24,20 -0,82% -
22.07.2024 24,40 24,40 24,40 24,40 0,00% -