20,500€
1,99%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 1,49% | - |
| 14.10.2025 | 20,15 | 20,50 | 20,00 | 20,10 | -1,47% | - |
| 13.10.2025 | 20,30 | 20,50 | 20,15 | 20,40 | -1,92% | - |
| 10.10.2025 | 20,80 | 20,80 | 20,60 | 20,80 | 0,48% | - |
| 09.10.2025 | 20,90 | 21,10 | 20,50 | 20,70 | -0,96% | - |
| 08.10.2025 | 21,40 | 21,40 | 20,90 | 20,90 | -1,88% | - |
| 07.10.2025 | 21,00 | 21,30 | 21,00 | 21,30 | 1,43% | - |
| 06.10.2025 | 21,10 | 21,20 | 20,90 | 21,00 | 0,96% | - |
| 03.10.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -0,48% | - |
| 02.10.2025 | 20,90 | 21,00 | 20,70 | 20,90 | 0,97% | - |
| 01.10.2025 | 20,60 | 21,00 | 20,60 | 20,70 | -0,96% | - |
| 30.09.2025 | 20,20 | 21,10 | 20,15 | 20,90 | 2,96% | - |
| 29.09.2025 | 19,95 | 20,50 | 19,75 | 20,30 | 2,78% | - |
| 26.09.2025 | 19,65 | 20,00 | 19,55 | 19,75 | 1,02% | - |
| 25.09.2025 | 19,65 | 19,90 | 19,45 | 19,55 | 0,51% | - |
| 24.09.2025 | 19,35 | 19,75 | 19,35 | 19,45 | -2,02% | - |
| 23.09.2025 | 20,00 | 20,10 | 19,65 | 19,85 | -1,24% | - |
| 22.09.2025 | 20,10 | 20,40 | 19,85 | 20,10 | 1,77% | - |
| 19.09.2025 | 19,65 | 19,75 | 19,45 | 19,75 | 1,02% | - |
| 18.09.2025 | 19,50 | 19,75 | 19,30 | 19,55 | -0,51% | - |
| 17.09.2025 | 19,45 | 19,75 | 19,25 | 19,65 | 2,08% | - |
| 16.09.2025 | 19,20 | 19,45 | 19,05 | 19,25 | -1,53% | - |
| 15.09.2025 | 19,65 | 19,70 | 19,45 | 19,55 | -2,25% | - |
| 06.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 22.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 09.04.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -20,80% | - |
| 08.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 07.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 06.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 05.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -8,33% | - |
| 30.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 28.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 25.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 24.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 23.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 22.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 18.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 17.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 16.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 14.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 09.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 08.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 07.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -6,34% | - |
| 13.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 12.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 11.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 05.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 03.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 28.08.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 27.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 23.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 20.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 07.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 06.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 03.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 01.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 31.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 24.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 23.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 22.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 17.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 16.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 15.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 09.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 08.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 05.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 02.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 30.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 29.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 25.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 24.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 23.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 22.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 19.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 17.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 15.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 12.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 11.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 08.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 05.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 04.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 03.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 02.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 28.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 27.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 26.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 25.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 22.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 21.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 20.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 19.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 18.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 12.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 11.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 08.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 07.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 06.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |