20,400€
0,49%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,15 | 20,50 | 19,95 | 20,30 | 1,00% | - |
| 19.10.2026 | 20,40 | 20,40 | 20,00 | 20,10 | -0,99% | - |
| 16.10.2026 | 20,20 | 20,30 | 20,10 | 20,30 | -0,98% | - |
| 15.10.2026 | 20,15 | 20,70 | 20,15 | 20,50 | 0,99% | - |
| 14.10.2026 | 19,75 | 20,30 | 19,70 | 20,30 | 4,91% | - |
| 13.10.2026 | 19,80 | 19,95 | 19,35 | 19,35 | -2,03% | - |
| 12.10.2026 | 19,65 | 19,90 | 19,50 | 19,75 | 1,28% | - |
| 09.10.2026 | 19,55 | 19,75 | 19,45 | 19,50 | -0,26% | - |
| 08.10.2026 | 19,45 | 19,75 | 19,40 | 19,55 | -1,51% | - |
| 07.10.2026 | 19,80 | 20,10 | 19,75 | 19,85 | -0,50% | - |
| 06.10.2026 | 19,80 | 19,95 | 19,70 | 19,95 | 1,01% | - |
| 05.10.2026 | 19,95 | 19,95 | 19,65 | 19,75 | 0,51% | - |
| 02.10.2026 | 19,55 | 19,75 | 19,55 | 19,65 | 2,61% | - |
| 01.10.2026 | 19,15 | 19,25 | 18,95 | 19,15 | 0,00% | - |
| 30.09.2026 | 19,45 | 19,55 | 19,10 | 19,15 | -1,03% | - |
| 29.09.2026 | 19,45 | 19,65 | 19,25 | 19,35 | 0,52% | - |
| 28.09.2026 | 18,95 | 19,55 | 18,80 | 19,25 | 2,12% | - |
| 25.09.2026 | 19,00 | 19,10 | 18,85 | 18,85 | -1,57% | - |
| 24.09.2026 | 19,25 | 19,45 | 19,05 | 19,15 | -0,52% | - |
| 23.09.2026 | 19,45 | 19,65 | 19,25 | 19,25 | -2,04% | - |
| 22.09.2026 | 19,25 | 19,75 | 19,25 | 19,65 | 1,55% | - |
| 21.09.2026 | 19,35 | 19,45 | 19,05 | 19,35 | -1,02% | - |
| 18.09.2026 | 19,80 | 19,80 | 19,45 | 19,55 | 0,00% | - |
| 17.09.2026 | 19,65 | 19,75 | 19,45 | 19,55 | 0,51% | - |
| 16.09.2026 | 19,05 | 19,45 | 19,00 | 19,45 | 2,91% | - |