1,608€
2,06%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,62 | 1,64 | 1,60 | 1,62 | 2,70% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 13.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,31% | - |
| 10.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 09.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,10% | - |
| 08.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,05% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,96% | - |
| 06.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 03.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,46% | - |
| 02.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 3,88% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,05% | - |
| 30.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,71% | - |
| 26.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,77% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,09% | - |
| 24.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -7,29% | - |
| 23.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 22.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,50% | - |
| 19.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -4,29% | - |
| 18.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 17.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,29% | - |
| 16.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -4,91% | - |
| 15.09.2025 | 2,22 | 2,24 | 2,22 | 2,24 | -2,61% | - |
| 12.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,07% | - |
| 11.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -2,64% | - |
| 10.09.2025 | 2,17 | 2,27 | 2,17 | 2,27 | 4,61% | - |
| 09.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -34,44% | - |
| 08.09.2025 | 2,22 | 3,31 | 2,22 | 3,31 | 42,67% | 500,00 |
| 05.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,94% | - |
| 04.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,92% | - |
| 03.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -6,47% | - |
| 02.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,20% | - |
| 01.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 29.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 28.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 4,93% | - |
| 27.08.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 26.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 25.08.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | - |
| 22.08.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 21.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -12,45% | - |
| 20.08.2025 | 2,35 | 2,65 | 2,35 | 2,65 | 14,72% | 3,00 |
| 19.08.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,53% | - |
| 18.08.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,72% | - |
| 15.08.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -3,72% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 13.08.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 12.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,80% | - |
| 11.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 08.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 07.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 06.08.2025 | 2,52 | 2,53 | 2,52 | 2,53 | -0,39% | - |
| 05.08.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -0,39% | - |
| 04.08.2025 | 2,57 | 2,57 | 2,55 | 2,55 | -0,78% | - |
| 01.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,39% | - |
| 31.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 30.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 29.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,93% | - |
| 28.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,77% | - |
| 25.07.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 8,75% | - |
| 24.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 23.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 22.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 21.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 18.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 17.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 16.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,70% | - |
| 15.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 2,10% | - |
| 14.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 11.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 10.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 09.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 08.07.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -3,25% | - |
| 07.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 04.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 03.07.2025 | 2,17 | 2,40 | 2,17 | 2,40 | 3,45% | - |
| 02.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,93% | - |
| 01.07.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,85% | - |
| 30.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 27.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,12% | - |
| 26.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 25.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 4,15% | - |
| 24.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 23.06.2025 | 2,47 | 2,48 | 2,47 | 2,48 | -0,40% | - |
| 20.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 19.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 18.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 17.06.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -0,39% | - |
| 16.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,59% | - |
| 13.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -3,09% | - |
| 12.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 11.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,89% | - |
| 10.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,53% | - |
| 09.06.2025 | 2,58 | 2,58 | 2,55 | 2,55 | -1,54% | - |
| 06.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,39% | - |
| 05.06.2025 | 2,76 | 2,76 | 2,58 | 2,58 | -16,23% | - |
| 04.06.2025 | 3,00 | 3,08 | 3,00 | 3,08 | 0,00% | - |
| 03.06.2025 | 3,01 | 3,08 | 3,01 | 3,08 | -2,84% | - |
| 02.06.2025 | 3,06 | 3,17 | 3,06 | 3,17 | 1,93% | - |
| 30.05.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 0,00% | - |
| 29.05.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 0,00% | - |