1,428€
8,97%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,48 | 1,56 | 1,39 | 1,42 | 8,02% | - |
| 13.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,09% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,57% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 10.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,89% | - |
| 09.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 06.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 12,05% | - |
| 05.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -9,45% | - |
| 04.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,51% | - |
| 03.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -11,11% | - |
| 30.01.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 1,06% | - |
| 29.01.2026 | 1,63 | 1,65 | 1,55 | 1,65 | 1,07% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,62 | 1,63 | -3,26% | - |
| 27.01.2026 | 1,54 | 1,73 | 1,54 | 1,69 | 8,19% | - |
| 26.01.2026 | 1,58 | 1,69 | 1,42 | 1,56 | -0,80% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,43 | 1,57 | -3,68% | - |
| 22.01.2026 | 1,59 | 1,63 | 1,55 | 1,63 | 4,15% | - |
| 21.01.2026 | 1,56 | 1,60 | 1,53 | 1,57 | 0,97% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,48% | - |
| 19.01.2026 | 1,57 | 1,59 | 1,55 | 1,56 | 6,68% | - |
| 16.01.2026 | 1,56 | 1,61 | 1,42 | 1,46 | -6,71% | - |
| 15.01.2026 | 1,60 | 1,66 | 1,49 | 1,57 | -2,19% | - |
| 14.01.2026 | 1,65 | 1,70 | 1,54 | 1,60 | -3,47% | - |
| 13.01.2026 | 1,65 | 1,70 | 1,48 | 1,66 | -0,60% | - |
| 12.01.2026 | 1,63 | 1,74 | 1,49 | 1,67 | 3,41% | - |
| 09.01.2026 | 1,64 | 1,69 | 1,55 | 1,61 | -3,44% | - |
| 08.01.2026 | 1,74 | 1,78 | 1,64 | 1,67 | -3,61% | - |
| 07.01.2026 | 1,80 | 1,80 | 1,67 | 1,73 | -3,35% | - |
| 06.01.2026 | 1,80 | 1,80 | 1,79 | 1,79 | 0,00% | - |
| 05.01.2026 | 1,79 | 1,84 | 1,74 | 1,79 | -0,14% | - |
| 02.01.2026 | 1,87 | 1,87 | 1,80 | 1,80 | 0,14% | - |
| 30.12.2025 | 1,81 | 1,84 | 1,74 | 1,79 | -0,69% | - |
| 29.12.2025 | 1,85 | 1,88 | 1,71 | 1,81 | 1,40% | - |
| 23.12.2025 | 1,74 | 1,81 | 1,54 | 1,78 | 2,30% | - |
| 22.12.2025 | 1,71 | 1,77 | 1,68 | 1,74 | 2,35% | - |
| 19.12.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,19% | - |
| 18.12.2025 | 1,68 | 1,79 | 1,64 | 1,68 | -6,15% | - |
| 17.12.2025 | 1,64 | 1,80 | 1,62 | 1,79 | 11,70% | - |
| 16.12.2025 | 1,53 | 1,66 | 1,52 | 1,60 | 0,31% | - |
| 15.12.2025 | 1,55 | 1,84 | 1,54 | 1,60 | 17,03% | - |
| 12.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 11.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,58% | - |
| 10.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -5,10% | - |
| 09.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 6,52% | - |
| 08.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 8,24% | - |
| 05.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 04.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 03.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,87% | - |
| 02.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,84% | - |
| 01.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,53% | - |
| 27.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,10% | - |
| 26.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 10,49% | - |
| 25.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,48% | - |
| 24.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,91% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,06% | - |
| 20.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 18,77% | - |
| 19.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,00% | - |
| 14.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
| 12.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,24% | - |
| 11.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 06.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,89% | - |
| 05.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 04.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 03.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 31.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -6,42% | - |
| 30.10.2025 | 1,37 | 1,64 | 1,37 | 1,64 | 22,01% | - |
| 29.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,55% | - |
| 28.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -7,09% | - |
| 27.10.2025 | 1,34 | 1,48 | 1,34 | 1,48 | 17,93% | - |
| 24.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,99% | - |
| 23.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,98% | - |
| 22.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 21.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,10% | - |
| 20.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,01% | - |
| 17.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,46% | - |
| 16.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,62% | - |
| 15.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,81% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 13.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,31% | - |
| 10.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 09.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,10% | - |
| 08.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,05% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,96% | - |
| 06.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 03.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,46% | - |
| 02.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 3,88% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,05% | - |
| 30.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,71% | - |
| 26.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,77% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,09% | - |
| 24.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -7,29% | - |
| 23.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |