1,438€
-2,71%
Echtzeit-Aktienkurs BACTIGUARD HLDG B
Bid:
Ask:
Aktienkurse zur BACTIGUARD HLDG B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,44 | 1,50 | 1,43 | 1,50 | 1,69% | - |
| 28.05.2026 | 1,49 | 1,49 | 1,44 | 1,48 | -1,50% | - |
| 27.05.2026 | 1,49 | 1,54 | 1,46 | 1,50 | 0,17% | - |
| 26.05.2026 | 1,47 | 1,53 | 1,47 | 1,50 | 2,74% | - |
| 25.05.2026 | 1,43 | 1,48 | 1,43 | 1,46 | 10,84% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 21.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -7,22% | - |
| 20.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 19.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 18.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,79% | - |
| 15.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 13.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 12.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 11.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 07.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 06.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,61% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,93% | - |
| 04.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,67% | - |
| 30.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,34% | - |
| 27.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 22.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 21.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,65% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,51% | - |
| 16.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 4,74% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 13.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,25% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,64% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 18.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 17.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,83% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 13.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 12.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,41% | - |
| 09.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,58% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,83% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 12,21% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,67% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 23.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,03% | - |
| 20.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -18,51% | - |
| 18.02.2026 | 1,26 | 1,54 | 1,26 | 1,54 | 18,92% | 2,00 |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,63% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,09% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,57% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 10.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,89% | - |
| 09.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 06.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 12,05% | - |
| 05.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -9,45% | - |
| 04.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,51% | - |
| 03.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -11,11% | - |
| 30.01.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 1,06% | - |
| 29.01.2026 | 1,63 | 1,65 | 1,55 | 1,65 | 1,07% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,62 | 1,63 | -3,26% | - |
| 27.01.2026 | 1,54 | 1,73 | 1,54 | 1,69 | 8,19% | - |
| 26.01.2026 | 1,58 | 1,69 | 1,42 | 1,56 | -0,80% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,43 | 1,57 | -3,68% | - |
| 22.01.2026 | 1,59 | 1,63 | 1,55 | 1,63 | 4,15% | - |
| 21.01.2026 | 1,56 | 1,60 | 1,53 | 1,57 | 0,97% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,48% | - |
| 19.01.2026 | 1,57 | 1,59 | 1,55 | 1,56 | 6,68% | - |
| 16.01.2026 | 1,56 | 1,61 | 1,42 | 1,46 | -6,71% | - |
| 15.01.2026 | 1,60 | 1,66 | 1,49 | 1,57 | -2,19% | - |
| 14.01.2026 | 1,65 | 1,70 | 1,54 | 1,60 | -3,47% | - |
| 13.01.2026 | 1,65 | 1,70 | 1,48 | 1,66 | -0,60% | - |
| 12.01.2026 | 1,63 | 1,74 | 1,49 | 1,67 | 3,41% | - |
| 09.01.2026 | 1,64 | 1,69 | 1,55 | 1,61 | -3,44% | - |
| 08.01.2026 | 1,74 | 1,78 | 1,64 | 1,67 | -3,61% | - |
| 07.01.2026 | 1,80 | 1,80 | 1,67 | 1,73 | -3,35% | - |