1,555€
7,99%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,51% | - |
| 16.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 4,74% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 13.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,25% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,64% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 18.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 17.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,83% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 13.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 12.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,41% | - |
| 09.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,58% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,83% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 12,21% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,67% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 23.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,03% | - |
| 20.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -18,51% | - |
| 18.02.2026 | 1,26 | 1,54 | 1,26 | 1,54 | 18,92% | 2,00 |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,63% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,09% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,57% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 10.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,89% | - |
| 09.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 06.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 12,05% | - |
| 05.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -9,45% | - |
| 04.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,51% | - |
| 03.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -11,11% | - |
| 30.01.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 1,06% | - |
| 29.01.2026 | 1,63 | 1,65 | 1,55 | 1,65 | 1,07% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,62 | 1,63 | -3,26% | - |
| 27.01.2026 | 1,54 | 1,73 | 1,54 | 1,69 | 8,19% | - |
| 26.01.2026 | 1,58 | 1,69 | 1,42 | 1,56 | -0,80% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,43 | 1,57 | -3,68% | - |
| 22.01.2026 | 1,59 | 1,63 | 1,55 | 1,63 | 4,15% | - |
| 21.01.2026 | 1,56 | 1,60 | 1,53 | 1,57 | 0,97% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,48% | - |
| 19.01.2026 | 1,57 | 1,59 | 1,55 | 1,56 | 6,68% | - |
| 16.01.2026 | 1,56 | 1,61 | 1,42 | 1,46 | -6,71% | - |
| 15.01.2026 | 1,60 | 1,66 | 1,49 | 1,57 | -2,19% | - |
| 14.01.2026 | 1,65 | 1,70 | 1,54 | 1,60 | -3,47% | - |
| 13.01.2026 | 1,65 | 1,70 | 1,48 | 1,66 | -0,60% | - |
| 12.01.2026 | 1,63 | 1,74 | 1,49 | 1,67 | 3,41% | - |
| 09.01.2026 | 1,64 | 1,69 | 1,55 | 1,61 | -3,44% | - |
| 08.01.2026 | 1,74 | 1,78 | 1,64 | 1,67 | -3,61% | - |
| 07.01.2026 | 1,80 | 1,80 | 1,67 | 1,73 | -3,35% | - |
| 06.01.2026 | 1,80 | 1,80 | 1,79 | 1,79 | 0,00% | - |
| 05.01.2026 | 1,79 | 1,84 | 1,74 | 1,79 | -0,14% | - |
| 02.01.2026 | 1,87 | 1,87 | 1,80 | 1,80 | 0,14% | - |
| 30.12.2025 | 1,81 | 1,84 | 1,74 | 1,79 | -0,69% | - |
| 29.12.2025 | 1,85 | 1,88 | 1,71 | 1,81 | 1,40% | - |
| 23.12.2025 | 1,74 | 1,81 | 1,54 | 1,78 | 2,30% | - |
| 22.12.2025 | 1,71 | 1,77 | 1,68 | 1,74 | 2,35% | - |
| 19.12.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,19% | - |
| 18.12.2025 | 1,68 | 1,79 | 1,64 | 1,68 | -6,15% | - |
| 17.12.2025 | 1,64 | 1,80 | 1,62 | 1,79 | 11,70% | - |
| 16.12.2025 | 1,53 | 1,66 | 1,52 | 1,60 | 0,31% | - |
| 15.12.2025 | 1,55 | 1,84 | 1,54 | 1,60 | 17,03% | - |
| 12.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 11.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,58% | - |
| 10.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -5,10% | - |
| 09.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 6,52% | - |
| 08.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 8,24% | - |
| 05.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 04.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 03.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,87% | - |
| 02.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,84% | - |
| 01.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,53% | - |
| 27.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,10% | - |
| 26.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 10,49% | - |
| 25.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,48% | - |
| 24.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,91% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,06% | - |
| 20.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 18,77% | - |