11,515€
1,36%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,63 | 11,83 | 11,51 | 11,58 | 1,89% | 3.640,00 |
| 26.02.2026 | 11,54 | 11,56 | 11,36 | 11,36 | -1,98% | 364,00 |
| 25.02.2026 | 11,38 | 11,59 | 11,35 | 11,59 | 2,48% | 606,00 |
| 24.02.2026 | 11,29 | 11,43 | 11,29 | 11,31 | 0,00% | 752,00 |
| 23.02.2026 | 11,55 | 11,61 | 11,31 | 11,31 | -2,50% | 2.418,00 |
| 20.02.2026 | 11,65 | 11,68 | 11,44 | 11,60 | -1,36% | 1.678,00 |
| 19.02.2026 | 11,40 | 11,76 | 11,27 | 11,76 | 0,51% | 1.711,00 |
| 18.02.2026 | 11,21 | 11,70 | 11,00 | 11,70 | 5,50% | 2.779,00 |
| 17.02.2026 | 11,23 | 11,23 | 10,98 | 11,09 | -0,63% | 3.170,00 |
| 16.02.2026 | 11,70 | 11,80 | 11,09 | 11,16 | -3,38% | 3.424,00 |
| 13.02.2026 | 11,31 | 11,55 | 11,30 | 11,55 | 1,94% | 5.550,00 |
| 12.02.2026 | 11,95 | 11,95 | 11,33 | 11,33 | -5,27% | 3.593,00 |
| 11.02.2026 | 12,21 | 12,21 | 11,81 | 11,96 | -3,08% | 19.308,00 |
| 10.02.2026 | 11,80 | 12,34 | 11,69 | 12,34 | 4,58% | 1.021,00 |
| 09.02.2026 | 12,03 | 12,25 | 11,78 | 11,80 | -3,44% | 2.487,00 |
| 06.02.2026 | 12,23 | 12,23 | 11,90 | 12,22 | -1,13% | 5.934,00 |
| 05.02.2026 | 12,01 | 12,36 | 11,91 | 12,36 | 4,57% | 3.986,00 |
| 04.02.2026 | 11,92 | 11,95 | 11,76 | 11,82 | -0,67% | 1.704,00 |
| 03.02.2026 | 12,30 | 12,32 | 11,73 | 11,90 | -2,38% | 863,00 |
| 02.02.2026 | 12,41 | 12,62 | 11,78 | 12,19 | -3,02% | 11.501,00 |
| 30.01.2026 | 12,08 | 12,72 | 11,88 | 12,57 | 1,53% | 7.500,00 |
| 29.01.2026 | 14,04 | 14,04 | 11,92 | 12,38 | -12,20% | 13.172,00 |
| 28.01.2026 | 13,77 | 14,10 | 13,77 | 14,10 | 2,03% | 3.431,00 |
| 27.01.2026 | 13,99 | 13,99 | 13,82 | 13,82 | -1,00% | 418,00 |
| 26.01.2026 | 14,04 | 14,19 | 13,91 | 13,96 | 0,00% | 1.518,00 |
| 23.01.2026 | 13,59 | 13,96 | 13,47 | 13,96 | 3,71% | 1.254,00 |
| 22.01.2026 | 14,32 | 14,34 | 13,46 | 13,46 | -5,74% | 9.903,00 |
| 21.01.2026 | 14,00 | 14,28 | 13,79 | 14,28 | 3,10% | 1.974,00 |
| 20.01.2026 | 14,00 | 14,04 | 13,85 | 13,85 | -1,49% | 4.563,00 |
| 19.01.2026 | 14,42 | 14,67 | 14,06 | 14,06 | -3,76% | 1.692,00 |
| 16.01.2026 | 14,46 | 14,61 | 14,10 | 14,61 | 0,41% | 931,00 |
| 15.01.2026 | 14,39 | 14,75 | 14,38 | 14,55 | 0,21% | 3.240,00 |
| 14.01.2026 | 14,40 | 14,52 | 14,38 | 14,52 | 0,14% | 451,00 |
| 13.01.2026 | 14,50 | 14,56 | 14,46 | 14,50 | 0,07% | 585,00 |
| 12.01.2026 | 14,27 | 14,56 | 14,12 | 14,49 | 1,47% | 3.695,00 |
| 09.01.2026 | 14,41 | 14,41 | 13,94 | 14,28 | -1,52% | 6.913,00 |
| 08.01.2026 | 14,49 | 14,57 | 14,49 | 14,50 | 0,69% | 21.706,00 |
| 07.01.2026 | 14,77 | 15,02 | 14,22 | 14,40 | -2,77% | 8.775,00 |
| 06.01.2026 | 14,69 | 14,81 | 14,56 | 14,81 | 1,23% | 691,00 |
| 05.01.2026 | 14,61 | 14,80 | 14,55 | 14,63 | -0,07% | 1.017,00 |
| 02.01.2026 | 15,18 | 15,25 | 14,47 | 14,64 | -1,88% | 5.855,00 |
| 30.12.2025 | 15,10 | 15,10 | 14,90 | 14,92 | -0,47% | 2.094,00 |
| 29.12.2025 | 14,79 | 15,15 | 14,70 | 14,99 | 1,42% | 14.094,00 |
| 23.12.2025 | 14,78 | 14,85 | 14,70 | 14,78 | -0,47% | 2.691,00 |
| 22.12.2025 | 14,98 | 14,98 | 14,66 | 14,85 | 0,88% | 816,00 |
| 19.12.2025 | 14,85 | 14,89 | 14,57 | 14,72 | -1,27% | 598,00 |
| 18.12.2025 | 14,69 | 14,91 | 14,69 | 14,91 | 1,77% | 221,00 |
| 17.12.2025 | 14,75 | 14,77 | 14,65 | 14,65 | -0,20% | 82,00 |
| 16.12.2025 | 15,00 | 15,00 | 14,68 | 14,68 | -1,67% | 756,00 |
| 15.12.2025 | 15,08 | 15,09 | 14,85 | 14,93 | 0,34% | 488,00 |
| 12.12.2025 | 14,87 | 15,09 | 14,87 | 14,88 | 0,61% | 1.648,00 |
| 11.12.2025 | 14,78 | 14,84 | 14,65 | 14,79 | 0,41% | 462,00 |
| 10.12.2025 | 15,01 | 15,01 | 14,73 | 14,73 | -2,00% | 864,00 |
| 09.12.2025 | 14,99 | 15,04 | 14,90 | 15,03 | 1,42% | 5.324,00 |
| 08.12.2025 | 15,10 | 15,10 | 14,82 | 14,82 | -1,72% | 440,00 |
| 05.12.2025 | 15,19 | 15,25 | 15,08 | 15,08 | -0,66% | 75,00 |
| 04.12.2025 | 15,52 | 15,52 | 15,18 | 15,18 | -1,75% | 560,00 |
| 03.12.2025 | 16,06 | 16,06 | 15,41 | 15,45 | -2,22% | 2.234,00 |
| 02.12.2025 | 16,16 | 16,21 | 15,80 | 15,80 | -2,53% | 1.607,00 |
| 01.12.2025 | 16,61 | 16,61 | 15,98 | 16,21 | -1,94% | 884,00 |
| 28.11.2025 | 16,01 | 16,73 | 16,01 | 16,53 | 5,69% | 3.649,00 |
| 27.11.2025 | 14,24 | 15,98 | 14,24 | 15,64 | 11,79% | 1.651,00 |
| 26.11.2025 | 14,61 | 14,73 | 13,99 | 13,99 | -3,72% | 1.042,00 |
| 25.11.2025 | 14,82 | 14,84 | 14,45 | 14,53 | -1,02% | 1.882,00 |
| 24.11.2025 | 14,74 | 14,82 | 14,68 | 14,68 | 0,41% | 740,00 |
| 21.11.2025 | 14,72 | 14,75 | 14,59 | 14,62 | -0,88% | 1.394,00 |
| 20.11.2025 | 14,91 | 15,16 | 14,75 | 14,75 | -0,20% | 1.185,00 |
| 19.11.2025 | 14,92 | 14,92 | 14,75 | 14,78 | -0,07% | 43,00 |
| 18.11.2025 | 15,01 | 15,01 | 14,79 | 14,79 | -0,94% | 2.638,00 |
| 17.11.2025 | 15,05 | 15,19 | 14,93 | 14,93 | -0,99% | 845,00 |
| 14.11.2025 | 15,38 | 15,41 | 15,06 | 15,08 | -2,39% | 855,00 |
| 13.11.2025 | 16,01 | 16,01 | 15,45 | 15,45 | -4,81% | 1.806,00 |
| 12.11.2025 | 16,10 | 16,23 | 16,10 | 16,23 | -0,98% | 846,00 |
| 11.11.2025 | 16,09 | 16,39 | 16,09 | 16,39 | 1,36% | 458,00 |
| 10.11.2025 | 16,09 | 16,31 | 15,86 | 16,17 | 2,08% | 2.790,00 |
| 07.11.2025 | 15,76 | 16,03 | 15,76 | 15,84 | 0,57% | 467,00 |
| 06.11.2025 | 16,19 | 16,20 | 15,75 | 15,75 | -3,37% | 5.061,00 |
| 05.11.2025 | 16,91 | 17,21 | 16,19 | 16,30 | -3,72% | 4.031,00 |
| 04.11.2025 | 16,69 | 16,93 | 16,16 | 16,93 | 0,42% | 3.592,00 |
| 03.11.2025 | 15,50 | 17,33 | 15,34 | 16,86 | 8,91% | 17.038,00 |
| 31.10.2025 | 15,37 | 15,49 | 15,31 | 15,48 | 1,38% | 1.055,00 |
| 30.10.2025 | 15,12 | 15,30 | 15,10 | 15,27 | 0,59% | 707,00 |
| 29.10.2025 | 15,12 | 15,21 | 14,90 | 15,18 | -2,13% | 1.636,00 |
| 28.10.2025 | 15,16 | 15,51 | 15,04 | 15,51 | 2,72% | 952,00 |
| 27.10.2025 | 15,57 | 15,57 | 15,03 | 15,10 | -2,39% | 2.630,00 |
| 24.10.2025 | 15,91 | 15,91 | 15,40 | 15,47 | -3,73% | 7.396,00 |
| 23.10.2025 | 15,53 | 16,44 | 15,53 | 16,07 | 4,96% | 2.846,00 |
| 22.10.2025 | 15,55 | 15,58 | 15,27 | 15,31 | -1,98% | 1.011,00 |
| 21.10.2025 | 15,57 | 15,62 | 15,30 | 15,62 | 0,13% | 570,00 |
| 20.10.2025 | 15,62 | 15,79 | 15,32 | 15,60 | 1,50% | 323,00 |
| 17.10.2025 | 15,50 | 15,51 | 15,25 | 15,37 | -2,91% | 692,00 |
| 16.10.2025 | 15,73 | 15,94 | 15,73 | 15,83 | 1,74% | 1.227,00 |
| 15.10.2025 | 15,41 | 15,59 | 15,41 | 15,56 | -0,13% | 111,00 |
| 14.10.2025 | 15,34 | 15,58 | 15,34 | 15,58 | 1,50% | 348,00 |
| 13.10.2025 | 15,51 | 15,53 | 15,20 | 15,35 | 0,13% | 2.615,00 |
| 10.10.2025 | 15,48 | 15,61 | 15,25 | 15,33 | -0,78% | 2.141,00 |
| 09.10.2025 | 15,68 | 15,69 | 15,45 | 15,45 | -1,34% | 2.509,00 |
| 08.10.2025 | 15,08 | 15,66 | 15,07 | 15,66 | 4,12% | 756,00 |
| 07.10.2025 | 15,36 | 15,38 | 14,77 | 15,04 | -2,08% | 3.193,00 |
| 06.10.2025 | 16,02 | 16,02 | 15,36 | 15,36 | -3,76% | 2.349,00 |