15,475€
-1,05%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,57 | 15,86 | 15,56 | 15,57 | -0,48% | 421,00 |
| 01.10.2025 | 15,92 | 15,94 | 15,41 | 15,64 | -1,82% | 1.035,00 |
| 30.09.2025 | 15,84 | 15,93 | 15,80 | 15,93 | -1,18% | 870,00 |
| 29.09.2025 | 15,68 | 16,30 | 15,67 | 16,12 | 2,09% | 10.883,00 |
| 26.09.2025 | 15,74 | 15,83 | 15,59 | 15,79 | 0,51% | 1.249,00 |
| 25.09.2025 | 15,79 | 15,81 | 15,37 | 15,71 | 0,83% | 4.210,00 |
| 24.09.2025 | 16,09 | 16,09 | 15,58 | 15,58 | -2,07% | 2.118,00 |
| 23.09.2025 | 16,83 | 16,83 | 15,91 | 15,91 | -4,44% | 1.410,00 |
| 22.09.2025 | 16,59 | 16,65 | 16,57 | 16,65 | 0,48% | 340,00 |
| 19.09.2025 | 16,87 | 16,87 | 16,45 | 16,57 | -2,01% | 755,00 |
| 18.09.2025 | 16,59 | 16,91 | 16,55 | 16,91 | 2,11% | 189,00 |
| 17.09.2025 | 16,48 | 16,56 | 16,48 | 16,56 | -0,42% | 323,00 |
| 16.09.2025 | 16,67 | 16,70 | 16,55 | 16,63 | -0,18% | 2.347,00 |
| 15.09.2025 | 16,43 | 16,66 | 16,43 | 16,66 | 0,30% | 903,00 |
| 12.09.2025 | 16,42 | 16,61 | 16,42 | 16,61 | 1,87% | 72,00 |
| 11.09.2025 | 16,25 | 16,58 | 16,25 | 16,31 | -0,31% | 1.552,00 |
| 10.09.2025 | 16,52 | 16,63 | 16,28 | 16,36 | -0,91% | 457,00 |
| 09.09.2025 | 16,12 | 16,52 | 16,04 | 16,51 | 2,29% | 156,00 |
| 08.09.2025 | 16,47 | 16,56 | 15,96 | 16,14 | -2,27% | 148,00 |
| 05.09.2025 | 16,16 | 16,51 | 16,16 | 16,51 | 1,91% | 672,00 |
| 04.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,56% | 1,00 |
| 03.09.2025 | 15,85 | 16,29 | 15,69 | 16,11 | 1,58% | 3.730,00 |
| 02.09.2025 | 15,52 | 15,88 | 15,52 | 15,86 | 0,83% | 838,00 |
| 01.09.2025 | 15,74 | 15,74 | 15,61 | 15,73 | 0,51% | 403,00 |
| 29.08.2025 | 15,91 | 15,91 | 15,59 | 15,65 | -1,39% | 2.362,00 |
| 28.08.2025 | 16,14 | 16,14 | 15,76 | 15,87 | -0,44% | 1.194,00 |
| 27.08.2025 | 15,94 | 16,11 | 15,85 | 15,94 | -0,38% | 226,00 |
| 26.08.2025 | 15,75 | 16,00 | 15,75 | 16,00 | 0,76% | 1.043,00 |
| 25.08.2025 | 15,91 | 16,24 | 15,88 | 15,88 | -1,49% | 1.110,00 |
| 22.08.2025 | 15,75 | 16,13 | 15,75 | 16,12 | 1,64% | 612,00 |
| 21.08.2025 | 15,91 | 15,92 | 15,68 | 15,86 | -0,25% | 967,00 |
| 20.08.2025 | 15,18 | 15,92 | 15,18 | 15,90 | 4,40% | 4.916,00 |
| 19.08.2025 | 15,43 | 15,43 | 15,23 | 15,23 | -0,33% | 979,00 |
| 18.08.2025 | 14,95 | 15,28 | 14,89 | 15,28 | 2,41% | 1.367,00 |
| 15.08.2025 | 15,07 | 15,12 | 14,92 | 14,92 | 1,02% | 616,00 |
| 14.08.2025 | 14,91 | 15,05 | 14,77 | 14,77 | -1,20% | 766,00 |
| 13.08.2025 | 14,83 | 14,95 | 14,83 | 14,95 | 1,49% | 102,00 |
| 12.08.2025 | 14,80 | 14,91 | 14,73 | 14,73 | 0,96% | 188,00 |
| 11.08.2025 | 14,90 | 14,90 | 14,59 | 14,59 | -1,02% | 320,00 |
| 08.08.2025 | 15,15 | 15,15 | 14,62 | 14,74 | -0,54% | 3.012,00 |
| 07.08.2025 | 14,98 | 15,00 | 13,65 | 14,82 | -2,11% | 3.671,00 |
| 06.08.2025 | 15,17 | 15,17 | 14,96 | 15,14 | -0,92% | 71,00 |
| 05.08.2025 | 15,20 | 15,28 | 15,20 | 15,28 | 3,59% | 374,00 |
| 04.08.2025 | 14,80 | 14,80 | 14,54 | 14,75 | 0,41% | 913,00 |
| 01.08.2025 | 14,80 | 14,80 | 14,68 | 14,69 | -2,46% | 825,00 |
| 31.07.2025 | 15,28 | 15,28 | 15,00 | 15,06 | -0,59% | 1.036,00 |
| 30.07.2025 | 15,19 | 15,20 | 15,07 | 15,15 | -0,33% | 3.092,00 |
| 29.07.2025 | 15,10 | 15,34 | 15,08 | 15,20 | -0,07% | 2.262,00 |
| 28.07.2025 | 15,63 | 15,64 | 15,00 | 15,21 | -0,65% | 2.467,00 |
| 25.07.2025 | 15,66 | 15,66 | 15,23 | 15,31 | -2,30% | 364,00 |
| 24.07.2025 | 15,52 | 15,67 | 15,17 | 15,67 | -0,57% | 859,00 |
| 23.07.2025 | 15,56 | 15,90 | 15,56 | 15,76 | 1,68% | 703,00 |
| 22.07.2025 | 15,60 | 15,60 | 15,40 | 15,50 | -1,52% | 2.728,00 |
| 21.07.2025 | 15,68 | 15,80 | 15,65 | 15,74 | -0,76% | 2.328,00 |
| 18.07.2025 | 16,09 | 16,16 | 15,83 | 15,86 | -1,98% | 2.317,00 |
| 17.07.2025 | 15,86 | 16,18 | 15,83 | 16,18 | 3,85% | 59,00 |
| 16.07.2025 | 15,69 | 15,73 | 15,58 | 15,58 | -1,08% | 1.250,00 |
| 15.07.2025 | 15,90 | 15,93 | 15,70 | 15,75 | -0,13% | 1.756,00 |
| 14.07.2025 | 15,93 | 15,98 | 15,77 | 15,77 | -2,17% | 1.488,00 |
| 11.07.2025 | 16,37 | 16,37 | 16,11 | 16,12 | -2,18% | 1.562,00 |
| 10.07.2025 | 16,60 | 16,85 | 16,47 | 16,48 | -0,72% | 1.901,00 |
| 09.07.2025 | 17,37 | 17,37 | 16,60 | 16,60 | -3,21% | 357,00 |
| 08.07.2025 | 17,15 | 17,15 | 17,15 | 17,15 | -0,23% | 25,00 |
| 07.07.2025 | 16,86 | 17,19 | 16,86 | 17,19 | 1,78% | 44,00 |
| 04.07.2025 | 16,93 | 16,99 | 16,80 | 16,89 | -0,65% | 62,00 |
| 03.07.2025 | 16,99 | 17,00 | 16,81 | 17,00 | 1,31% | 78,00 |
| 02.07.2025 | 17,03 | 17,03 | 16,78 | 16,78 | -0,77% | 9,00 |
| 01.07.2025 | 17,13 | 17,13 | 16,71 | 16,91 | -0,24% | 691,00 |
| 30.06.2025 | 17,08 | 17,14 | 16,95 | 16,95 | -0,06% | 1.482,00 |
| 27.06.2025 | 16,74 | 17,07 | 16,74 | 16,96 | 0,18% | 523,00 |
| 26.06.2025 | 16,61 | 16,93 | 16,22 | 16,93 | 2,17% | 714,00 |
| 25.06.2025 | 17,73 | 17,73 | 16,49 | 16,57 | -7,59% | 559,00 |
| 24.06.2025 | 17,11 | 18,06 | 17,11 | 17,93 | 8,08% | 1.186,00 |
| 23.06.2025 | 16,59 | 16,87 | 16,32 | 16,59 | -2,53% | 830,00 |
| 20.06.2025 | 16,96 | 17,02 | 16,88 | 17,02 | 1,98% | 410,00 |
| 19.06.2025 | 16,40 | 16,70 | 16,20 | 16,69 | 0,91% | 79,00 |
| 18.06.2025 | 16,79 | 16,79 | 16,52 | 16,54 | -1,90% | 1.241,00 |
| 17.06.2025 | 16,92 | 16,92 | 16,75 | 16,86 | -0,77% | 100,00 |
| 16.06.2025 | 16,96 | 17,13 | 16,81 | 16,99 | 1,07% | 191,00 |
| 13.06.2025 | 16,77 | 17,03 | 16,77 | 16,81 | -3,00% | 55,00 |
| 12.06.2025 | 17,74 | 17,74 | 17,33 | 17,33 | -3,13% | 297,00 |
| 11.06.2025 | 17,61 | 17,89 | 17,61 | 17,89 | 1,07% | 170,00 |
| 10.06.2025 | 17,60 | 17,72 | 17,51 | 17,70 | 1,09% | 217,00 |
| 09.06.2025 | 18,04 | 18,04 | 17,48 | 17,51 | -2,88% | 277,00 |
| 06.06.2025 | 17,76 | 18,03 | 17,75 | 18,03 | 0,17% | 105,00 |
| 05.06.2025 | 18,16 | 18,16 | 17,80 | 18,00 | 0,00% | 239,00 |
| 04.06.2025 | 17,98 | 18,00 | 17,98 | 18,00 | 3,51% | 790,00 |
| 03.06.2025 | 17,60 | 17,62 | 17,39 | 17,39 | -1,47% | 263,00 |
| 02.06.2025 | 17,68 | 17,68 | 17,32 | 17,65 | 0,86% | 56,00 |
| 30.05.2025 | 17,79 | 17,94 | 17,50 | 17,50 | -1,69% | 283,00 |
| 29.05.2025 | 17,98 | 18,08 | 17,66 | 17,80 | 0,11% | 317,00 |
| 28.05.2025 | 17,86 | 17,97 | 17,78 | 17,78 | -0,56% | 767,00 |
| 27.05.2025 | 18,18 | 18,18 | 17,88 | 17,88 | -1,38% | 208,00 |
| 26.05.2025 | 18,06 | 18,22 | 17,92 | 18,13 | 1,12% | 927,00 |
| 23.05.2025 | 18,05 | 18,05 | 17,78 | 17,93 | -0,06% | 1.392,00 |
| 22.05.2025 | 18,05 | 18,38 | 17,92 | 17,94 | -0,39% | 938,00 |
| 21.05.2025 | 18,25 | 18,25 | 18,01 | 18,01 | -2,65% | 306,00 |
| 20.05.2025 | 18,20 | 18,52 | 18,07 | 18,50 | 1,37% | 936,00 |
| 19.05.2025 | 18,55 | 18,55 | 17,95 | 18,25 | -2,09% | 31,00 |
| 16.05.2025 | 18,01 | 18,64 | 18,01 | 18,64 | 4,31% | 107,00 |