11,155€
-2,75%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 11,28 | 11,34 | 11,20 | 11,21 | -2,27% | 11,00 |
| 08.04.2026 | 11,93 | 11,93 | 11,47 | 11,47 | 1,50% | 2.791,00 |
| 07.04.2026 | 11,25 | 11,38 | 11,14 | 11,30 | -0,09% | 598,00 |
| 02.04.2026 | 11,15 | 11,31 | 11,14 | 11,31 | -0,62% | 272,00 |
| 01.04.2026 | 11,56 | 11,66 | 11,38 | 11,38 | 0,18% | 94,00 |
| 31.03.2026 | 10,99 | 11,36 | 10,99 | 11,36 | 2,90% | 1.426,00 |
| 30.03.2026 | 10,76 | 11,04 | 10,76 | 11,04 | 3,47% | 718,00 |
| 27.03.2026 | 11,10 | 11,10 | 10,67 | 10,67 | -3,70% | 844,00 |
| 26.03.2026 | 10,86 | 11,09 | 10,84 | 11,08 | 1,28% | 164,00 |
| 25.03.2026 | 10,96 | 11,05 | 10,86 | 10,94 | 0,46% | 748,00 |
| 24.03.2026 | 11,02 | 11,02 | 10,86 | 10,89 | -0,27% | 211,00 |
| 23.03.2026 | 10,56 | 11,05 | 10,49 | 10,92 | 2,73% | 1.053,00 |
| 20.03.2026 | 11,00 | 11,00 | 10,63 | 10,63 | -4,23% | 1.183,00 |
| 19.03.2026 | 10,98 | 11,10 | 10,98 | 11,10 | 0,91% | 67,00 |
| 18.03.2026 | 11,40 | 11,45 | 11,00 | 11,00 | -2,65% | 1.517,00 |
| 17.03.2026 | 10,98 | 11,30 | 10,98 | 11,30 | 2,26% | 99,00 |
| 16.03.2026 | 11,12 | 11,12 | 10,87 | 11,05 | 1,28% | 778,00 |
| 13.03.2026 | 10,97 | 11,15 | 10,90 | 10,91 | -1,00% | 1.960,00 |
| 12.03.2026 | 11,10 | 11,10 | 10,91 | 11,02 | -2,30% | 1.142,00 |
| 11.03.2026 | 11,38 | 11,38 | 11,21 | 11,28 | -2,08% | 1.206,00 |
| 10.03.2026 | 11,55 | 11,61 | 11,47 | 11,52 | -1,54% | 1.490,00 |
| 09.03.2026 | 11,19 | 11,80 | 11,00 | 11,70 | 3,91% | 2.162,00 |
| 06.03.2026 | 11,31 | 11,33 | 11,21 | 11,26 | 1,53% | 1.542,00 |
| 05.03.2026 | 10,88 | 11,25 | 10,67 | 11,09 | 1,19% | 2.409,00 |
| 04.03.2026 | 11,04 | 11,08 | 10,96 | 10,96 | -2,06% | 983,00 |
| 03.03.2026 | 11,25 | 11,35 | 10,97 | 11,19 | -1,67% | 1.896,00 |
| 02.03.2026 | 11,51 | 11,51 | 11,36 | 11,38 | -1,56% | 5.154,00 |
| 27.02.2026 | 11,69 | 11,80 | 11,56 | 11,56 | 1,76% | 3.651,00 |
| 26.02.2026 | 11,54 | 11,56 | 11,36 | 11,36 | -1,98% | 364,00 |
| 25.02.2026 | 11,38 | 11,59 | 11,35 | 11,59 | 2,48% | 606,00 |
| 24.02.2026 | 11,29 | 11,43 | 11,29 | 11,31 | 0,00% | 752,00 |
| 23.02.2026 | 11,55 | 11,61 | 11,31 | 11,31 | -2,50% | 2.418,00 |
| 20.02.2026 | 11,65 | 11,68 | 11,44 | 11,60 | -1,36% | 1.678,00 |
| 19.02.2026 | 11,40 | 11,76 | 11,27 | 11,76 | 0,51% | 1.711,00 |
| 18.02.2026 | 11,21 | 11,70 | 11,00 | 11,70 | 5,50% | 2.779,00 |
| 17.02.2026 | 11,23 | 11,23 | 10,98 | 11,09 | -0,63% | 3.170,00 |
| 16.02.2026 | 11,70 | 11,80 | 11,09 | 11,16 | -3,38% | 3.424,00 |
| 13.02.2026 | 11,31 | 11,55 | 11,30 | 11,55 | 1,94% | 5.550,00 |
| 12.02.2026 | 11,95 | 11,95 | 11,33 | 11,33 | -5,27% | 3.593,00 |
| 11.02.2026 | 12,21 | 12,21 | 11,81 | 11,96 | -3,08% | 19.308,00 |
| 10.02.2026 | 11,80 | 12,34 | 11,69 | 12,34 | 4,58% | 1.021,00 |
| 09.02.2026 | 12,03 | 12,25 | 11,78 | 11,80 | -3,44% | 2.487,00 |
| 06.02.2026 | 12,23 | 12,23 | 11,90 | 12,22 | -1,13% | 5.934,00 |
| 05.02.2026 | 12,01 | 12,36 | 11,91 | 12,36 | 4,57% | 3.986,00 |
| 04.02.2026 | 11,92 | 11,95 | 11,76 | 11,82 | -0,67% | 1.704,00 |
| 03.02.2026 | 12,30 | 12,32 | 11,73 | 11,90 | -2,38% | 863,00 |
| 02.02.2026 | 12,41 | 12,62 | 11,78 | 12,19 | -3,02% | 11.501,00 |
| 30.01.2026 | 12,08 | 12,72 | 11,88 | 12,57 | 1,53% | 7.500,00 |
| 29.01.2026 | 14,04 | 14,04 | 11,92 | 12,38 | -12,20% | 13.172,00 |
| 28.01.2026 | 13,77 | 14,10 | 13,77 | 14,10 | 2,03% | 3.431,00 |
| 27.01.2026 | 13,99 | 13,99 | 13,82 | 13,82 | -1,00% | 418,00 |
| 26.01.2026 | 14,04 | 14,19 | 13,91 | 13,96 | 0,00% | 1.518,00 |
| 23.01.2026 | 13,59 | 13,96 | 13,47 | 13,96 | 3,71% | 1.254,00 |
| 22.01.2026 | 14,32 | 14,34 | 13,46 | 13,46 | -5,74% | 9.903,00 |
| 21.01.2026 | 14,00 | 14,28 | 13,79 | 14,28 | 3,10% | 1.974,00 |
| 20.01.2026 | 14,00 | 14,04 | 13,85 | 13,85 | -1,49% | 4.563,00 |
| 19.01.2026 | 14,42 | 14,67 | 14,06 | 14,06 | -3,76% | 1.692,00 |
| 16.01.2026 | 14,46 | 14,61 | 14,10 | 14,61 | 0,41% | 931,00 |
| 15.01.2026 | 14,39 | 14,75 | 14,38 | 14,55 | 0,21% | 3.240,00 |
| 14.01.2026 | 14,40 | 14,52 | 14,38 | 14,52 | 0,14% | 451,00 |
| 13.01.2026 | 14,50 | 14,56 | 14,46 | 14,50 | 0,07% | 585,00 |
| 12.01.2026 | 14,27 | 14,56 | 14,12 | 14,49 | 1,47% | 3.695,00 |
| 09.01.2026 | 14,41 | 14,41 | 13,94 | 14,28 | -1,52% | 6.913,00 |
| 08.01.2026 | 14,49 | 14,57 | 14,49 | 14,50 | 0,69% | 21.706,00 |
| 07.01.2026 | 14,77 | 15,02 | 14,22 | 14,40 | -2,77% | 8.775,00 |
| 06.01.2026 | 14,69 | 14,81 | 14,56 | 14,81 | 1,23% | 691,00 |
| 05.01.2026 | 14,61 | 14,80 | 14,55 | 14,63 | -0,07% | 1.017,00 |
| 02.01.2026 | 15,18 | 15,25 | 14,47 | 14,64 | -1,88% | 5.855,00 |
| 30.12.2025 | 15,10 | 15,10 | 14,90 | 14,92 | -0,47% | 2.094,00 |
| 29.12.2025 | 14,79 | 15,15 | 14,70 | 14,99 | 1,42% | 14.094,00 |
| 23.12.2025 | 14,78 | 14,85 | 14,70 | 14,78 | -0,47% | 2.691,00 |
| 22.12.2025 | 14,98 | 14,98 | 14,66 | 14,85 | 0,88% | 816,00 |
| 19.12.2025 | 14,85 | 14,89 | 14,57 | 14,72 | -1,27% | 598,00 |
| 18.12.2025 | 14,69 | 14,91 | 14,69 | 14,91 | 1,77% | 221,00 |
| 17.12.2025 | 14,75 | 14,77 | 14,65 | 14,65 | -0,20% | 82,00 |
| 16.12.2025 | 15,00 | 15,00 | 14,68 | 14,68 | -1,67% | 756,00 |
| 15.12.2025 | 15,08 | 15,09 | 14,85 | 14,93 | 0,34% | 488,00 |
| 12.12.2025 | 14,87 | 15,09 | 14,87 | 14,88 | 0,61% | 1.648,00 |
| 11.12.2025 | 14,78 | 14,84 | 14,65 | 14,79 | 0,41% | 462,00 |
| 10.12.2025 | 15,01 | 15,01 | 14,73 | 14,73 | -2,00% | 864,00 |
| 09.12.2025 | 14,99 | 15,04 | 14,90 | 15,03 | 1,42% | 5.324,00 |
| 08.12.2025 | 15,10 | 15,10 | 14,82 | 14,82 | -1,72% | 440,00 |
| 05.12.2025 | 15,19 | 15,25 | 15,08 | 15,08 | -0,66% | 75,00 |
| 04.12.2025 | 15,52 | 15,52 | 15,18 | 15,18 | -1,75% | 560,00 |
| 03.12.2025 | 16,06 | 16,06 | 15,41 | 15,45 | -2,22% | 2.234,00 |
| 02.12.2025 | 16,16 | 16,21 | 15,80 | 15,80 | -2,53% | 1.607,00 |
| 01.12.2025 | 16,61 | 16,61 | 15,98 | 16,21 | -1,94% | 884,00 |
| 28.11.2025 | 16,01 | 16,73 | 16,01 | 16,53 | 5,69% | 3.649,00 |
| 27.11.2025 | 14,24 | 15,98 | 14,24 | 15,64 | 11,79% | 1.651,00 |
| 26.11.2025 | 14,61 | 14,73 | 13,99 | 13,99 | -3,72% | 1.042,00 |
| 25.11.2025 | 14,82 | 14,84 | 14,45 | 14,53 | -1,02% | 1.882,00 |
| 24.11.2025 | 14,74 | 14,82 | 14,68 | 14,68 | 0,41% | 740,00 |
| 21.11.2025 | 14,72 | 14,75 | 14,59 | 14,62 | -0,88% | 1.394,00 |
| 20.11.2025 | 14,91 | 15,16 | 14,75 | 14,75 | -0,20% | 1.185,00 |
| 19.11.2025 | 14,92 | 14,92 | 14,75 | 14,78 | -0,07% | 43,00 |
| 18.11.2025 | 15,01 | 15,01 | 14,79 | 14,79 | -0,94% | 2.638,00 |
| 17.11.2025 | 15,05 | 15,19 | 14,93 | 14,93 | -0,99% | 845,00 |
| 14.11.2025 | 15,38 | 15,41 | 15,06 | 15,08 | -2,39% | 855,00 |
| 13.11.2025 | 16,01 | 16,01 | 15,45 | 15,45 | -4,81% | 1.806,00 |
| 12.11.2025 | 16,10 | 16,23 | 16,10 | 16,23 | -0,98% | 846,00 |