12,580€
0,56%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,57 | 12,83 | 12,50 | 12,75 | 1,92% | 1.002,00 |
| 30.07.2026 | 12,23 | 12,57 | 12,23 | 12,51 | 2,79% | 2.309,00 |
| 29.07.2026 | 12,03 | 12,24 | 11,98 | 12,17 | -0,16% | 1.623,00 |
| 28.07.2026 | 11,84 | 12,19 | 11,84 | 12,19 | 3,39% | 318,00 |
| 27.07.2026 | 11,60 | 11,79 | 11,60 | 11,79 | 2,61% | 403,00 |
| 24.07.2026 | 11,35 | 11,49 | 11,35 | 11,49 | 2,22% | 167,00 |
| 23.07.2026 | 11,56 | 11,56 | 11,24 | 11,24 | -1,92% | 380,00 |
| 22.07.2026 | 11,74 | 11,74 | 11,46 | 11,46 | -3,78% | 216,00 |
| 21.07.2026 | 11,63 | 11,91 | 11,63 | 11,91 | 1,97% | 620,00 |
| 20.07.2026 | 11,84 | 11,84 | 11,62 | 11,68 | -2,50% | 386,00 |
| 17.07.2026 | 11,71 | 11,98 | 11,71 | 11,98 | 0,34% | 440,00 |
| 16.07.2026 | 11,84 | 11,94 | 11,81 | 11,94 | 0,93% | 156,00 |
| 15.07.2026 | 11,71 | 11,87 | 11,69 | 11,83 | 1,11% | 793,00 |
| 14.07.2026 | 11,96 | 11,96 | 11,49 | 11,70 | -2,01% | 1.746,00 |
| 13.07.2026 | 11,64 | 12,07 | 11,64 | 11,94 | -1,08% | 1.936,00 |
| 10.07.2026 | 12,04 | 12,10 | 11,94 | 12,07 | 0,25% | 1.040,00 |
| 09.07.2026 | 11,78 | 12,12 | 11,75 | 12,04 | 3,35% | 483,00 |
| 08.07.2026 | 11,79 | 11,79 | 11,56 | 11,65 | -1,19% | 9,00 |
| 07.07.2026 | 11,79 | 12,10 | 11,79 | 11,79 | -0,59% | 6.284,00 |
| 06.07.2026 | 11,93 | 11,93 | 11,83 | 11,86 | 0,17% | 253,00 |
| 03.07.2026 | 11,93 | 11,97 | 11,84 | 11,84 | -2,55% | 60,00 |
| 02.07.2026 | 11,99 | 12,15 | 11,99 | 12,15 | 3,14% | 805,00 |
| 01.07.2026 | 11,97 | 11,97 | 11,69 | 11,78 | -0,67% | 28,00 |
| 30.06.2026 | 11,56 | 11,96 | 11,56 | 11,86 | 2,77% | 255,00 |
| 29.06.2026 | 11,23 | 11,57 | 11,23 | 11,54 | 2,30% | 1.259,00 |
| 26.06.2026 | 11,25 | 11,28 | 11,23 | 11,28 | 0,45% | 240,00 |
| 25.06.2026 | 11,25 | 11,30 | 11,23 | 11,23 | -0,80% | 401,00 |
| 24.06.2026 | 11,19 | 11,33 | 11,18 | 11,32 | -0,26% | 374,00 |
| 23.06.2026 | 11,22 | 11,35 | 11,22 | 11,35 | 1,61% | 376,00 |
| 22.06.2026 | 11,32 | 11,47 | 11,17 | 11,17 | -2,36% | 703,00 |
| 19.06.2026 | 11,36 | 11,51 | 11,36 | 11,44 | -0,78% | 199,00 |
| 18.06.2026 | 11,65 | 11,77 | 11,33 | 11,53 | -0,95% | 408,00 |
| 17.06.2026 | 11,85 | 11,96 | 11,63 | 11,64 | -3,00% | 161,00 |
| 16.06.2026 | 12,10 | 12,12 | 11,91 | 12,00 | -0,91% | 20.600,00 |
| 15.06.2026 | 12,45 | 12,77 | 11,98 | 12,11 | -1,06% | 2.172,00 |
| 12.06.2026 | 12,18 | 12,25 | 12,05 | 12,24 | -0,65% | 2.624,00 |
| 11.06.2026 | 12,11 | 12,32 | 12,05 | 12,32 | 1,73% | 2.252,00 |
| 10.06.2026 | 12,08 | 12,29 | 12,05 | 12,11 | 0,50% | 2.258,00 |
| 09.06.2026 | 12,00 | 12,23 | 12,00 | 12,05 | 0,33% | 2.406,00 |
| 08.06.2026 | 11,77 | 12,22 | 11,62 | 12,01 | 1,35% | 5.000,00 |
| 05.06.2026 | 12,12 | 12,15 | 11,77 | 11,85 | -2,15% | 1.158,00 |
| 04.06.2026 | 11,56 | 12,11 | 11,56 | 12,11 | 3,59% | 479,00 |
| 03.06.2026 | 11,39 | 11,71 | 11,16 | 11,69 | 1,65% | 4.915,00 |
| 02.06.2026 | 11,43 | 11,66 | 11,30 | 11,50 | 0,70% | 1.328,00 |
| 01.06.2026 | 11,80 | 11,80 | 11,42 | 11,42 | -2,14% | 1.351,00 |
| 29.05.2026 | 11,80 | 11,82 | 11,67 | 11,67 | -0,68% | 823,00 |
| 28.05.2026 | 11,89 | 11,89 | 11,70 | 11,75 | -1,01% | 5.210,00 |
| 27.05.2026 | 12,19 | 12,22 | 11,87 | 11,87 | -1,17% | 1.048,00 |
| 26.05.2026 | 12,04 | 12,28 | 12,01 | 12,01 | -2,28% | 596,00 |
| 25.05.2026 | 12,26 | 12,46 | 12,10 | 12,29 | 0,82% | 2.832,00 |
| 22.05.2026 | 12,29 | 12,45 | 12,08 | 12,19 | -1,06% | 1.112,00 |
| 21.05.2026 | 12,44 | 12,44 | 12,12 | 12,32 | -0,88% | 1.698,00 |
| 20.05.2026 | 11,99 | 12,43 | 11,99 | 12,43 | 3,58% | 826,00 |
| 19.05.2026 | 11,85 | 12,24 | 11,85 | 12,00 | 1,10% | 681,00 |
| 18.05.2026 | 11,95 | 12,02 | 11,70 | 11,87 | -0,84% | 602,00 |
| 15.05.2026 | 12,12 | 12,15 | 11,97 | 11,97 | -1,64% | 2.977,00 |
| 14.05.2026 | 12,16 | 12,35 | 12,16 | 12,17 | 0,58% | 235,00 |
| 13.05.2026 | 12,24 | 12,24 | 11,97 | 12,10 | -0,90% | 832,00 |
| 12.05.2026 | 12,18 | 12,30 | 12,18 | 12,21 | -2,48% | 1.640,00 |
| 11.05.2026 | 12,52 | 12,54 | 12,40 | 12,52 | -0,40% | 1.646,00 |
| 08.05.2026 | 12,69 | 12,69 | 12,44 | 12,57 | -0,79% | 630,00 |
| 07.05.2026 | 12,54 | 12,71 | 12,51 | 12,67 | 1,60% | 584,00 |
| 06.05.2026 | 12,34 | 12,61 | 12,34 | 12,47 | 0,08% | 2.994,00 |
| 05.05.2026 | 12,69 | 12,84 | 12,44 | 12,46 | -1,97% | 2.083,00 |
| 04.05.2026 | 12,71 | 12,91 | 12,60 | 12,71 | 0,16% | 1.154,00 |
| 30.04.2026 | 12,58 | 12,69 | 12,16 | 12,69 | 0,71% | 1.631,00 |
| 29.04.2026 | 12,44 | 12,63 | 12,44 | 12,60 | 0,16% | 612,00 |
| 28.04.2026 | 12,50 | 12,58 | 12,35 | 12,58 | 1,45% | 525,00 |
| 27.04.2026 | 12,30 | 12,44 | 12,10 | 12,40 | 3,16% | 3.373,00 |
| 24.04.2026 | 11,83 | 12,03 | 11,82 | 12,02 | 1,35% | 12.480,00 |
| 23.04.2026 | 12,08 | 12,08 | 11,85 | 11,86 | -4,51% | 561,00 |
| 22.04.2026 | 12,34 | 12,42 | 12,27 | 12,42 | 1,14% | 243,00 |
| 21.04.2026 | 12,46 | 12,50 | 12,28 | 12,28 | 0,16% | 1.133,00 |
| 20.04.2026 | 12,56 | 12,57 | 12,08 | 12,26 | -2,23% | 1.041,00 |
| 17.04.2026 | 12,01 | 12,67 | 11,87 | 12,54 | 4,76% | 3.855,00 |
| 16.04.2026 | 11,75 | 12,01 | 11,75 | 11,97 | 2,84% | 750,00 |
| 15.04.2026 | 11,17 | 11,67 | 11,17 | 11,64 | 4,96% | 1.071,00 |
| 14.04.2026 | 11,44 | 11,44 | 11,09 | 11,09 | -3,23% | 344,00 |
| 13.04.2026 | 10,87 | 11,46 | 10,74 | 11,46 | 4,09% | 712,00 |
| 10.04.2026 | 11,18 | 11,28 | 10,93 | 11,01 | -0,36% | 548,00 |
| 09.04.2026 | 11,22 | 11,34 | 11,05 | 11,05 | -3,66% | 375,00 |
| 08.04.2026 | 11,93 | 11,93 | 11,47 | 11,47 | 1,50% | 2.791,00 |
| 07.04.2026 | 11,25 | 11,38 | 11,14 | 11,30 | -0,09% | 598,00 |
| 02.04.2026 | 11,15 | 11,31 | 11,14 | 11,31 | -0,62% | 272,00 |
| 01.04.2026 | 11,56 | 11,66 | 11,38 | 11,38 | 0,18% | 94,00 |
| 31.03.2026 | 10,99 | 11,36 | 10,99 | 11,36 | 2,90% | 1.426,00 |
| 30.03.2026 | 10,76 | 11,04 | 10,76 | 11,04 | 3,47% | 718,00 |
| 27.03.2026 | 11,10 | 11,10 | 10,67 | 10,67 | -3,70% | 844,00 |
| 26.03.2026 | 10,86 | 11,09 | 10,84 | 11,08 | 1,28% | 164,00 |
| 25.03.2026 | 10,96 | 11,05 | 10,86 | 10,94 | 0,46% | 748,00 |
| 24.03.2026 | 11,02 | 11,02 | 10,86 | 10,89 | -0,27% | 211,00 |
| 23.03.2026 | 10,56 | 11,05 | 10,49 | 10,92 | 2,73% | 1.053,00 |
| 20.03.2026 | 11,00 | 11,00 | 10,63 | 10,63 | -4,23% | 1.183,00 |
| 19.03.2026 | 10,98 | 11,10 | 10,98 | 11,10 | 0,91% | 67,00 |
| 18.03.2026 | 11,40 | 11,45 | 11,00 | 11,00 | -2,65% | 1.517,00 |
| 17.03.2026 | 10,98 | 11,30 | 10,98 | 11,30 | 2,26% | 99,00 |
| 16.03.2026 | 11,12 | 11,12 | 10,87 | 11,05 | 1,28% | 778,00 |
| 13.03.2026 | 10,97 | 11,15 | 10,90 | 10,91 | -1,00% | 1.960,00 |
| 12.03.2026 | 11,10 | 11,10 | 10,91 | 11,02 | -2,30% | 1.142,00 |
| 11.03.2026 | 11,38 | 11,38 | 11,21 | 11,28 | -2,08% | 1.206,00 |