12,420€
-0,32%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 12,38 | 12,54 | 12,28 | 12,40 | -0,48% | 580,00 |
| 07.10.2026 | 12,23 | 12,46 | 12,23 | 12,46 | 0,73% | 94,00 |
| 06.10.2026 | 12,64 | 12,71 | 12,37 | 12,37 | -1,83% | 2.723,00 |
| 05.10.2026 | 13,37 | 13,37 | 12,45 | 12,60 | -7,15% | 1.095,00 |
| 02.10.2026 | 13,38 | 13,72 | 13,38 | 13,57 | 0,74% | 472,00 |
| 01.10.2026 | 13,47 | 13,70 | 13,45 | 13,47 | 0,45% | 1.938,00 |
| 30.09.2026 | 13,44 | 13,44 | 13,33 | 13,41 | -0,45% | 989,00 |
| 29.09.2026 | 13,28 | 13,55 | 13,28 | 13,47 | 1,05% | 4.916,00 |
| 28.09.2026 | 13,89 | 13,96 | 13,26 | 13,33 | -5,19% | 4.270,00 |
| 25.09.2026 | 13,74 | 14,06 | 13,74 | 14,06 | 3,00% | 3.427,00 |
| 24.09.2026 | 13,85 | 13,85 | 13,65 | 13,65 | -1,16% | 83,00 |
| 23.09.2026 | 13,89 | 13,97 | 13,80 | 13,81 | -0,29% | 103,00 |
| 22.09.2026 | 13,93 | 13,93 | 13,64 | 13,85 | -0,79% | 3.112,00 |
| 21.09.2026 | 13,34 | 13,96 | 13,34 | 13,96 | 4,26% | 4.495,00 |
| 18.09.2026 | 13,70 | 13,84 | 13,25 | 13,39 | -3,32% | 1.895,00 |
| 17.09.2026 | 13,94 | 13,94 | 13,60 | 13,85 | -0,50% | 3.642,00 |
| 16.09.2026 | 13,61 | 13,92 | 13,61 | 13,92 | 2,35% | 4.282,00 |
| 15.09.2026 | 13,42 | 13,86 | 13,42 | 13,60 | 1,34% | 5.528,00 |
| 14.09.2026 | 13,26 | 13,52 | 13,11 | 13,42 | 0,68% | 4.471,00 |
| 11.09.2026 | 13,08 | 13,33 | 13,08 | 13,33 | 4,47% | 3.282,00 |
| 10.09.2026 | 12,88 | 12,88 | 12,75 | 12,76 | -0,78% | 46,00 |
| 09.09.2026 | 12,53 | 12,86 | 12,50 | 12,86 | 1,26% | 1.179,00 |
| 08.09.2026 | 12,84 | 12,84 | 12,68 | 12,70 | -1,47% | 486,00 |
| 07.09.2026 | 12,77 | 12,90 | 12,77 | 12,89 | 0,78% | 230,00 |
| 04.09.2026 | 13,34 | 13,36 | 12,79 | 12,79 | -3,11% | 2.434,00 |
| 03.09.2026 | 13,25 | 13,40 | 12,95 | 13,20 | 2,72% | 2.624,00 |
| 02.09.2026 | 12,77 | 12,85 | 12,63 | 12,85 | 0,39% | 708,00 |
| 01.09.2026 | 12,87 | 13,02 | 12,68 | 12,80 | -0,39% | 331,00 |
| 31.08.2026 | 12,98 | 12,98 | 12,75 | 12,85 | -1,15% | 626,00 |
| 28.08.2026 | 13,13 | 13,13 | 12,99 | 13,00 | 0,23% | 1.405,00 |
| 27.08.2026 | 12,83 | 13,02 | 12,83 | 12,97 | 0,31% | 518,00 |
| 26.08.2026 | 13,38 | 13,50 | 12,93 | 12,93 | -3,22% | 2.505,00 |
| 25.08.2026 | 12,96 | 13,36 | 12,76 | 13,36 | 3,25% | 5.493,00 |
| 24.08.2026 | 13,12 | 13,46 | 12,87 | 12,94 | -1,52% | 2.089,00 |
| 21.08.2026 | 13,09 | 13,19 | 13,05 | 13,14 | 1,94% | 760,00 |
| 20.08.2026 | 12,82 | 13,03 | 12,82 | 12,89 | -0,62% | 640,00 |
| 19.08.2026 | 12,80 | 13,00 | 12,80 | 12,97 | 1,01% | 2.088,00 |
| 18.08.2026 | 12,52 | 12,84 | 12,52 | 12,84 | 2,88% | 1.377,00 |
| 17.08.2026 | 12,41 | 12,65 | 12,41 | 12,48 | 0,40% | 733,00 |
| 14.08.2026 | 11,96 | 12,43 | 11,96 | 12,43 | 4,19% | 1.500,00 |
| 13.08.2026 | 12,21 | 12,27 | 11,93 | 11,93 | -1,97% | 1.307,00 |
| 12.08.2026 | 12,34 | 12,34 | 12,13 | 12,17 | -0,81% | 693,00 |
| 11.08.2026 | 12,13 | 12,44 | 12,13 | 12,27 | 0,66% | 186,00 |
| 10.08.2026 | 12,19 | 12,33 | 12,10 | 12,19 | -0,89% | 1.184,00 |
| 07.08.2026 | 12,34 | 12,77 | 12,30 | 12,30 | 0,08% | 1.197,00 |
| 06.08.2026 | 13,38 | 13,40 | 12,29 | 12,29 | -7,45% | 2.391,00 |
| 05.08.2026 | 13,33 | 13,41 | 13,20 | 13,28 | 0,68% | 1.230,00 |
| 04.08.2026 | 13,01 | 13,26 | 12,95 | 13,19 | 1,93% | 1.107,00 |
| 03.08.2026 | 12,80 | 13,05 | 12,60 | 12,94 | 0,70% | 21.669,00 |
| 31.07.2026 | 12,48 | 12,85 | 12,48 | 12,85 | 2,72% | 1.570,00 |
| 30.07.2026 | 12,23 | 12,57 | 12,23 | 12,51 | 2,79% | 2.309,00 |
| 29.07.2026 | 12,03 | 12,24 | 11,98 | 12,17 | -0,16% | 1.623,00 |
| 28.07.2026 | 11,84 | 12,19 | 11,84 | 12,19 | 3,39% | 318,00 |
| 27.07.2026 | 11,60 | 11,79 | 11,60 | 11,79 | 2,61% | 403,00 |
| 24.07.2026 | 11,35 | 11,49 | 11,35 | 11,49 | 2,22% | 167,00 |
| 23.07.2026 | 11,56 | 11,56 | 11,24 | 11,24 | -1,92% | 380,00 |
| 22.07.2026 | 11,74 | 11,74 | 11,46 | 11,46 | -3,78% | 216,00 |
| 21.07.2026 | 11,63 | 11,91 | 11,63 | 11,91 | 1,97% | 620,00 |
| 20.07.2026 | 11,84 | 11,84 | 11,62 | 11,68 | -2,50% | 386,00 |
| 17.07.2026 | 11,71 | 11,98 | 11,71 | 11,98 | 0,34% | 440,00 |
| 16.07.2026 | 11,84 | 11,94 | 11,81 | 11,94 | 0,93% | 156,00 |
| 15.07.2026 | 11,71 | 11,87 | 11,69 | 11,83 | 1,11% | 793,00 |
| 14.07.2026 | 11,96 | 11,96 | 11,49 | 11,70 | -2,01% | 1.746,00 |
| 13.07.2026 | 11,64 | 12,07 | 11,64 | 11,94 | -1,08% | 1.936,00 |
| 10.07.2026 | 12,04 | 12,10 | 11,94 | 12,07 | 0,25% | 1.040,00 |
| 09.07.2026 | 11,78 | 12,12 | 11,75 | 12,04 | 3,35% | 483,00 |
| 08.07.2026 | 11,79 | 11,79 | 11,56 | 11,65 | -1,19% | 9,00 |
| 07.07.2026 | 11,79 | 12,10 | 11,79 | 11,79 | -0,59% | 6.284,00 |
| 06.07.2026 | 11,93 | 11,93 | 11,83 | 11,86 | 0,17% | 253,00 |
| 03.07.2026 | 11,93 | 11,97 | 11,84 | 11,84 | -2,55% | 60,00 |
| 02.07.2026 | 11,99 | 12,15 | 11,99 | 12,15 | 3,14% | 805,00 |
| 01.07.2026 | 11,97 | 11,97 | 11,69 | 11,78 | -0,67% | 28,00 |
| 30.06.2026 | 11,56 | 11,96 | 11,56 | 11,86 | 2,77% | 255,00 |
| 29.06.2026 | 11,23 | 11,57 | 11,23 | 11,54 | 2,30% | 1.259,00 |
| 26.06.2026 | 11,25 | 11,28 | 11,23 | 11,28 | 0,45% | 240,00 |
| 25.06.2026 | 11,25 | 11,30 | 11,23 | 11,23 | -0,80% | 401,00 |
| 24.06.2026 | 11,19 | 11,33 | 11,18 | 11,32 | -0,26% | 374,00 |
| 23.06.2026 | 11,22 | 11,35 | 11,22 | 11,35 | 1,61% | 376,00 |
| 22.06.2026 | 11,32 | 11,47 | 11,17 | 11,17 | -2,36% | 703,00 |
| 19.06.2026 | 11,36 | 11,51 | 11,36 | 11,44 | -0,78% | 199,00 |
| 18.06.2026 | 11,65 | 11,77 | 11,33 | 11,53 | -0,95% | 408,00 |
| 17.06.2026 | 11,85 | 11,96 | 11,63 | 11,64 | -3,00% | 161,00 |
| 16.06.2026 | 12,10 | 12,12 | 11,91 | 12,00 | -0,91% | 20.600,00 |
| 15.06.2026 | 12,45 | 12,77 | 11,98 | 12,11 | -1,06% | 2.172,00 |
| 12.06.2026 | 12,18 | 12,25 | 12,05 | 12,24 | -0,65% | 2.624,00 |
| 11.06.2026 | 12,11 | 12,32 | 12,05 | 12,32 | 1,73% | 2.252,00 |
| 10.06.2026 | 12,08 | 12,29 | 12,05 | 12,11 | 0,50% | 2.258,00 |
| 09.06.2026 | 12,00 | 12,23 | 12,00 | 12,05 | 0,33% | 2.406,00 |
| 08.06.2026 | 11,77 | 12,22 | 11,62 | 12,01 | 1,35% | 5.000,00 |
| 05.06.2026 | 12,12 | 12,15 | 11,77 | 11,85 | -2,15% | 1.158,00 |
| 04.06.2026 | 11,56 | 12,11 | 11,56 | 12,11 | 3,59% | 479,00 |
| 03.06.2026 | 11,39 | 11,71 | 11,16 | 11,69 | 1,65% | 4.915,00 |
| 02.06.2026 | 11,43 | 11,66 | 11,30 | 11,50 | 0,70% | 1.328,00 |
| 01.06.2026 | 11,80 | 11,80 | 11,42 | 11,42 | -2,14% | 1.351,00 |
| 29.05.2026 | 11,80 | 11,82 | 11,67 | 11,67 | -0,68% | 823,00 |
| 28.05.2026 | 11,89 | 11,89 | 11,70 | 11,75 | -1,01% | 5.210,00 |
| 27.05.2026 | 12,19 | 12,22 | 11,87 | 11,87 | -1,17% | 1.048,00 |
| 26.05.2026 | 12,04 | 12,28 | 12,01 | 12,01 | -2,28% | 596,00 |
| 25.05.2026 | 12,26 | 12,46 | 12,10 | 12,29 | 0,82% | 2.832,00 |
| 22.05.2026 | 12,29 | 12,45 | 12,08 | 12,19 | -1,06% | 1.112,00 |