37,231$
-0,84%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 37,21 | 38,00 | 36,91 | 37,89 | 1,09% | 25.440,00 |
| 02.07.2025 | 37,24 | 37,60 | 37,15 | 37,48 | 0,64% | 32.816,00 |
| 01.07.2025 | 35,71 | 37,65 | 35,71 | 37,24 | 3,24% | 45.100,00 |
| 30.06.2025 | 36,09 | 36,33 | 35,41 | 36,07 | 0,98% | 148.483,00 |
| 27.06.2025 | 35,85 | 36,04 | 35,58 | 35,72 | -0,36% | 149.613,00 |
| 26.06.2025 | 35,56 | 35,85 | 35,20 | 35,85 | 0,73% | 25.100,00 |
| 25.06.2025 | 36,10 | 36,10 | 35,30 | 35,59 | -1,66% | 22.788,00 |
| 24.06.2025 | 36,14 | 36,55 | 35,96 | 36,19 | 0,78% | 28.809,00 |
| 23.06.2025 | 35,01 | 36,08 | 34,90 | 35,91 | 2,02% | 36.580,00 |
| 20.06.2025 | 35,27 | 35,70 | 34,68 | 35,20 | 0,66% | 72.311,00 |
| 18.06.2025 | 35,09 | 35,60 | 34,61 | 34,97 | -0,46% | 66.732,00 |
| 17.06.2025 | 35,03 | 35,56 | 33,66 | 35,13 | -0,68% | 48.432,00 |
| 16.06.2025 | 35,80 | 35,87 | 35,29 | 35,37 | -0,34% | 21.815,00 |
| 13.06.2025 | 35,95 | 35,95 | 35,27 | 35,49 | -2,58% | 23.123,00 |
| 12.06.2025 | 36,21 | 36,54 | 35,96 | 36,43 | 0,05% | 24.062,00 |
| 11.06.2025 | 36,89 | 36,99 | 35,73 | 36,41 | -0,82% | 32.503,00 |
| 10.06.2025 | 36,24 | 37,00 | 36,24 | 36,71 | 1,32% | 25.297,00 |
| 09.06.2025 | 36,33 | 36,46 | 36,01 | 36,23 | -0,11% | 28.513,00 |
| 06.06.2025 | 35,80 | 36,34 | 35,18 | 36,27 | 2,50% | 35.926,00 |
| 05.06.2025 | 35,22 | 35,48 | 34,90 | 35,39 | 0,30% | 25.839,00 |
| 04.06.2025 | 35,74 | 35,78 | 35,05 | 35,28 | -1,09% | 21.599,00 |
| 03.06.2025 | 35,26 | 35,96 | 35,26 | 35,67 | 0,56% | 20.918,00 |
| 02.06.2025 | 36,07 | 36,07 | 35,30 | 35,47 | -1,39% | 16.831,00 |
| 30.05.2025 | 36,07 | 36,26 | 35,95 | 35,97 | -0,25% | 29.904,00 |
| 29.05.2025 | 35,78 | 36,50 | 35,36 | 36,06 | 1,72% | 36.243,00 |
| 28.05.2025 | 35,57 | 35,79 | 35,05 | 35,45 | -0,98% | 26.131,00 |
| 27.05.2025 | 35,75 | 35,84 | 35,15 | 35,80 | 2,87% | 28.718,00 |
| 23.05.2025 | 34,57 | 35,08 | 34,57 | 34,80 | -1,25% | 20.801,00 |
| 22.05.2025 | 35,02 | 35,57 | 34,94 | 35,24 | -0,31% | 19.493,00 |
| 21.05.2025 | 35,82 | 36,08 | 35,10 | 35,35 | -2,75% | 21.039,00 |
| 20.05.2025 | 36,12 | 36,53 | 36,12 | 36,35 | 0,94% | 17.514,00 |
| 19.05.2025 | 36,19 | 36,50 | 35,82 | 36,01 | -0,73% | 38.687,00 |
| 16.05.2025 | 36,23 | 36,36 | 35,68 | 36,28 | -0,10% | 38.759,00 |
| 15.05.2025 | 35,98 | 36,32 | 35,75 | 36,31 | 1,45% | 36.558,00 |
| 14.05.2025 | 35,68 | 35,84 | 35,48 | 35,79 | 0,28% | 23.428,00 |
| 13.05.2025 | 35,62 | 35,92 | 35,11 | 35,69 | 1,28% | 19.243,00 |
| 12.05.2025 | 35,82 | 36,01 | 35,20 | 35,24 | 2,06% | 25.141,00 |
| 09.05.2025 | 34,58 | 34,83 | 34,18 | 34,53 | -0,14% | 26.719,00 |
| 08.05.2025 | 33,91 | 34,90 | 33,91 | 34,58 | 2,13% | 23.109,00 |
| 07.05.2025 | 35,63 | 35,73 | 33,72 | 33,86 | 0,50% | 36.028,00 |
| 06.05.2025 | 33,50 | 34,04 | 32,79 | 33,69 | -0,44% | 25.450,00 |
| 05.05.2025 | 33,96 | 34,54 | 33,56 | 33,84 | -0,97% | 26.715,00 |
| 02.05.2025 | 33,98 | 34,25 | 33,94 | 34,17 | 1,27% | 24.409,00 |
| 01.05.2025 | 33,73 | 33,97 | 33,32 | 33,74 | 0,09% | 25.678,00 |
| 30.04.2025 | 33,84 | 34,39 | 32,82 | 33,71 | -1,86% | 37.431,00 |
| 29.04.2025 | 33,66 | 34,48 | 33,59 | 34,35 | 1,54% | 27.422,00 |
| 28.04.2025 | 33,72 | 33,97 | 33,34 | 33,83 | 0,33% | 33.790,00 |
| 25.04.2025 | 33,14 | 33,80 | 33,12 | 33,72 | 1,44% | 27.484,00 |
| 24.04.2025 | 32,90 | 33,41 | 32,56 | 33,24 | 0,64% | 30.131,00 |
| 23.04.2025 | 33,62 | 34,00 | 32,70 | 33,03 | 0,27% | 30.452,00 |
| 22.04.2025 | 32,22 | 33,12 | 31,88 | 32,94 | 3,32% | 25.895,00 |
| 21.04.2025 | 31,73 | 32,22 | 31,49 | 31,88 | -0,99% | 22.996,00 |
| 17.04.2025 | 31,65 | 32,55 | 31,65 | 32,20 | 1,74% | 41.996,00 |
| 16.04.2025 | 31,62 | 32,04 | 31,60 | 31,65 | -0,44% | 38.973,00 |
| 15.04.2025 | 31,11 | 31,95 | 31,11 | 31,79 | 1,99% | 29.521,00 |
| 14.04.2025 | 31,14 | 33,03 | 30,36 | 31,17 | 1,43% | 61.024,00 |
| 11.04.2025 | 30,57 | 30,96 | 30,50 | 30,73 | -0,71% | 41.180,00 |
| 10.04.2025 | 31,65 | 31,98 | 30,50 | 30,95 | -4,73% | 35.407,00 |
| 09.04.2025 | 30,40 | 33,43 | 30,40 | 32,49 | 4,79% | 50.726,00 |
| 08.04.2025 | 31,84 | 31,95 | 30,39 | 31,00 | -0,80% | 43.492,00 |
| 07.04.2025 | 30,38 | 32,12 | 30,11 | 31,25 | 0,13% | 67.133,00 |
| 04.04.2025 | 30,34 | 31,34 | 30,01 | 31,21 | -0,83% | 92.002,00 |
| 03.04.2025 | 31,53 | 32,80 | 30,79 | 31,47 | -4,87% | 82.745,00 |
| 02.04.2025 | 32,65 | 33,16 | 32,60 | 33,08 | -0,27% | 34.286,00 |
| 01.04.2025 | 32,58 | 33,48 | 32,53 | 33,17 | 0,15% | 43.257,00 |
| 31.03.2025 | 32,67 | 33,48 | 32,67 | 33,12 | 0,12% | 155.147,00 |
| 28.03.2025 | 33,82 | 34,04 | 32,98 | 33,08 | -2,16% | 31.811,00 |
| 27.03.2025 | 33,98 | 33,98 | 33,39 | 33,81 | 0,63% | 35.553,00 |
| 26.03.2025 | 33,67 | 34,43 | 33,54 | 33,60 | 0,12% | 25.254,00 |
| 25.03.2025 | 33,77 | 33,82 | 33,51 | 33,56 | 0,06% | 44.703,00 |
| 24.03.2025 | 33,09 | 33,59 | 33,09 | 33,54 | 2,95% | 24.369,00 |
| 21.03.2025 | 32,42 | 32,99 | 32,04 | 32,58 | -1,03% | 96.564,00 |
| 20.03.2025 | 32,84 | 33,40 | 32,40 | 32,92 | -0,84% | 20.602,00 |
| 19.03.2025 | 32,73 | 33,25 | 32,40 | 33,20 | 0,91% | 35.810,00 |
| 18.03.2025 | 32,63 | 33,26 | 32,63 | 32,90 | -0,18% | 25.113,00 |
| 17.03.2025 | 32,76 | 33,34 | 32,67 | 32,96 | 0,03% | 23.436,00 |
| 14.03.2025 | 32,50 | 33,03 | 32,40 | 32,95 | 1,76% | 16.302,00 |
| 13.03.2025 | 32,88 | 33,01 | 32,37 | 32,38 | -0,74% | 24.019,00 |
| 12.03.2025 | 32,67 | 32,85 | 32,42 | 32,62 | 0,34% | 39.836,00 |
| 11.03.2025 | 32,84 | 32,93 | 32,49 | 32,51 | -1,07% | 41.129,00 |
| 10.03.2025 | 33,35 | 33,56 | 32,65 | 32,86 | -2,75% | 60.461,00 |
| 07.03.2025 | 33,21 | 34,01 | 33,19 | 33,79 | -0,18% | 23.708,00 |
| 06.03.2025 | 33,46 | 33,94 | 33,27 | 33,85 | 0,53% | 30.748,00 |
| 05.03.2025 | 33,94 | 34,29 | 33,60 | 33,67 | -0,80% | 33.077,00 |
| 04.03.2025 | 34,67 | 34,76 | 33,94 | 33,94 | -2,78% | 31.075,00 |
| 03.03.2025 | 35,14 | 35,66 | 34,65 | 34,91 | -0,94% | 35.912,00 |
| 28.02.2025 | 34,75 | 35,27 | 34,59 | 35,24 | 1,32% | 31.949,00 |
| 27.02.2025 | 34,45 | 34,78 | 34,45 | 34,78 | 0,52% | 18.240,00 |
| 26.02.2025 | 34,34 | 34,71 | 34,22 | 34,60 | 1,14% | 27.013,00 |
| 25.02.2025 | 34,18 | 34,66 | 33,95 | 34,21 | 0,94% | 36.599,00 |
| 24.02.2025 | 34,16 | 34,70 | 33,76 | 33,89 | 0,27% | 24.484,00 |
| 21.02.2025 | 35,17 | 35,17 | 33,80 | 33,80 | -2,65% | 19.183,00 |
| 20.02.2025 | 35,02 | 35,02 | 34,23 | 34,72 | -1,64% | 12.995,00 |
| 19.02.2025 | 35,17 | 35,43 | 34,83 | 35,30 | -0,23% | 18.377,00 |
| 18.02.2025 | 35,38 | 37,35 | 35,08 | 35,38 | -0,40% | 44.777,00 |
| 17.02.2025 | 35,51 | 35,52 | 35,51 | 35,52 | 0,06% | - |
| 14.02.2025 | 35,96 | 36,04 | 35,15 | 35,50 | -0,42% | 26.918,00 |
| 13.02.2025 | 35,51 | 35,70 | 35,09 | 35,65 | 0,59% | 39.116,00 |
| 12.02.2025 | 36,11 | 36,22 | 35,41 | 35,44 | -3,30% | 40.725,00 |
| 11.02.2025 | 35,56 | 36,81 | 35,56 | 36,65 | 1,89% | 21.470,00 |