38,406$
-1,52%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 39,29 | 39,29 | 38,60 | 38,63 | -0,95% | - |
| 14.10.2025 | 37,58 | 39,41 | 36,81 | 39,00 | 2,66% | 37.923,00 |
| 13.10.2025 | 37,95 | 38,02 | 37,26 | 37,99 | 1,69% | 47.677,00 |
| 10.10.2025 | 38,02 | 38,45 | 37,23 | 37,36 | -1,94% | 65.869,00 |
| 09.10.2025 | 38,26 | 38,34 | 37,79 | 38,10 | -0,94% | 28.478,00 |
| 08.10.2025 | 38,62 | 38,73 | 37,95 | 38,46 | 0,42% | 83.063,00 |
| 07.10.2025 | 39,00 | 39,25 | 38,28 | 38,30 | -1,26% | 35.101,00 |
| 06.10.2025 | 39,21 | 39,59 | 38,50 | 38,79 | 1,28% | 33.691,00 |
| 02.10.2025 | 38,45 | 38,45 | 37,65 | 38,30 | -0,23% | 49.758,00 |
| 01.10.2025 | 38,33 | 38,75 | 37,83 | 38,39 | -0,67% | 68.116,00 |
| 30.09.2025 | 38,30 | 38,86 | 38,08 | 38,65 | 0,47% | 36.650,00 |
| 29.09.2025 | 39,26 | 39,74 | 38,33 | 38,47 | -1,96% | 22.972,00 |
| 26.09.2025 | 39,15 | 39,61 | 38,81 | 39,24 | 0,36% | 41.000,00 |
| 25.09.2025 | 38,70 | 39,58 | 38,63 | 39,10 | 0,64% | 71.547,00 |
| 24.09.2025 | 39,53 | 39,67 | 38,14 | 38,85 | -1,50% | 32.246,00 |
| 23.09.2025 | 39,21 | 39,88 | 39,05 | 39,44 | 0,54% | 40.899,00 |
| 22.09.2025 | 39,03 | 39,98 | 38,83 | 39,23 | 0,03% | 57.636,00 |
| 19.09.2025 | 40,54 | 41,00 | 39,09 | 39,22 | -3,52% | 160.699,00 |
| 18.09.2025 | 39,83 | 40,84 | 39,83 | 40,65 | 2,81% | 51.214,00 |
| 17.09.2025 | 39,20 | 40,80 | 39,08 | 39,54 | 0,64% | 41.769,00 |
| 16.09.2025 | 40,00 | 40,82 | 39,13 | 39,29 | -2,58% | 34.413,00 |
| 15.09.2025 | 39,80 | 40,44 | 39,75 | 40,33 | 1,33% | 40.259,00 |
| 12.09.2025 | 39,86 | 40,00 | 39,40 | 39,80 | -0,75% | 48.687,00 |
| 11.09.2025 | 40,61 | 40,93 | 39,98 | 40,10 | -0,74% | 92.071,00 |
| 10.09.2025 | 40,16 | 40,66 | 40,04 | 40,40 | 0,12% | 30.171,00 |
| 09.09.2025 | 40,81 | 41,43 | 40,14 | 40,35 | -1,10% | 53.116,00 |
| 08.09.2025 | 40,35 | 40,82 | 40,07 | 40,80 | 0,74% | 31.753,00 |
| 05.09.2025 | 41,00 | 41,91 | 40,29 | 40,50 | -1,32% | 30.096,00 |
| 04.09.2025 | 40,32 | 41,04 | 40,26 | 41,04 | 1,56% | 24.405,00 |
| 03.09.2025 | 40,41 | 40,98 | 39,82 | 40,41 | -0,47% | 35.348,00 |
| 02.09.2025 | 40,24 | 40,88 | 39,62 | 40,60 | -0,07% | 56.573,00 |
| 29.08.2025 | 40,69 | 41,10 | 40,32 | 40,63 | 0,05% | 27.794,00 |
| 28.08.2025 | 41,44 | 41,54 | 40,37 | 40,61 | -1,31% | 53.925,00 |
| 27.08.2025 | 40,72 | 41,52 | 40,45 | 41,15 | 0,29% | 40.395,00 |
| 26.08.2025 | 40,30 | 41,39 | 40,30 | 41,03 | 0,61% | 44.325,00 |
| 25.08.2025 | 41,32 | 41,62 | 40,26 | 40,78 | -1,29% | 48.154,00 |
| 22.08.2025 | 39,72 | 41,57 | 39,72 | 41,32 | 4,36% | 68.067,00 |
| 21.08.2025 | 39,59 | 39,96 | 38,54 | 39,59 | -0,13% | 37.114,00 |
| 20.08.2025 | 39,22 | 39,69 | 38,83 | 39,64 | 1,34% | 40.467,00 |
| 19.08.2025 | 38,82 | 39,72 | 38,82 | 39,12 | -0,14% | 44.607,00 |
| 18.08.2025 | 38,90 | 39,21 | 38,50 | 39,17 | 0,80% | 33.767,00 |
| 15.08.2025 | 39,94 | 40,00 | 38,79 | 38,86 | -2,36% | 109.017,00 |
| 14.08.2025 | 39,09 | 39,86 | 39,01 | 39,80 | 0,61% | 53.031,00 |
| 13.08.2025 | 39,04 | 39,65 | 38,56 | 39,56 | 1,99% | 55.209,00 |
| 12.08.2025 | 37,40 | 38,92 | 37,08 | 38,79 | 4,41% | 57.158,00 |
| 11.08.2025 | 36,72 | 37,25 | 36,20 | 37,15 | 1,17% | 55.191,00 |
| 08.08.2025 | 36,21 | 39,18 | 35,59 | 36,72 | 1,89% | 45.656,00 |
| 07.08.2025 | 36,99 | 36,99 | 35,98 | 36,04 | -2,12% | 50.910,00 |
| 06.08.2025 | 36,48 | 37,31 | 36,32 | 36,82 | 0,60% | 82.419,00 |
| 05.08.2025 | 36,84 | 36,84 | 36,00 | 36,60 | -0,65% | 42.876,00 |
| 04.08.2025 | 36,02 | 36,91 | 35,57 | 36,84 | 2,30% | 69.166,00 |
| 01.08.2025 | 36,65 | 36,65 | 35,57 | 36,01 | -2,91% | 53.755,00 |
| 31.07.2025 | 37,53 | 37,79 | 36,99 | 37,09 | -2,16% | 48.424,00 |
| 30.07.2025 | 38,52 | 39,09 | 37,70 | 37,91 | -1,48% | 41.276,00 |
| 29.07.2025 | 39,31 | 39,32 | 38,47 | 38,48 | -1,28% | 35.907,00 |
| 28.07.2025 | 39,09 | 39,24 | 38,56 | 38,98 | -0,59% | 53.163,00 |
| 25.07.2025 | 40,53 | 40,53 | 39,03 | 39,21 | -1,70% | 43.329,00 |
| 24.07.2025 | 40,94 | 41,43 | 39,79 | 39,89 | -3,27% | 43.275,00 |
| 23.07.2025 | 41,13 | 41,39 | 40,79 | 41,24 | 0,17% | 68.919,00 |
| 22.07.2025 | 41,81 | 42,29 | 41,02 | 41,17 | -1,22% | 97.393,00 |
| 21.07.2025 | 41,00 | 42,38 | 41,00 | 41,68 | 1,66% | 63.262,00 |
| 18.07.2025 | 40,60 | 41,00 | 40,14 | 41,00 | 0,99% | 79.389,00 |
| 17.07.2025 | 37,57 | 40,74 | 37,57 | 40,60 | 10,45% | 227.008,00 |
| 16.07.2025 | 37,01 | 37,01 | 35,67 | 36,76 | 0,35% | 78.329,00 |
| 15.07.2025 | 37,95 | 38,00 | 36,30 | 36,63 | -2,68% | 100.349,00 |
| 14.07.2025 | 36,63 | 37,68 | 36,40 | 37,64 | 3,12% | 148.465,00 |
| 11.07.2025 | 36,96 | 37,00 | 36,30 | 36,50 | -2,41% | 69.715,00 |
| 10.07.2025 | 36,98 | 37,55 | 36,98 | 37,40 | 0,73% | 27.903,00 |
| 09.07.2025 | 37,25 | 37,25 | 36,63 | 37,13 | -0,21% | 24.931,00 |
| 08.07.2025 | 37,14 | 37,54 | 36,99 | 37,21 | 0,59% | 28.860,00 |
| 07.07.2025 | 37,75 | 38,00 | 36,58 | 36,99 | -2,38% | 35.402,00 |
| 03.07.2025 | 37,21 | 38,00 | 36,91 | 37,89 | 1,09% | 25.440,00 |
| 02.07.2025 | 37,24 | 37,60 | 37,15 | 37,48 | 0,64% | 32.816,00 |
| 01.07.2025 | 35,71 | 37,65 | 35,71 | 37,24 | 3,24% | 45.100,00 |
| 30.06.2025 | 36,09 | 36,33 | 35,41 | 36,07 | 0,98% | 148.483,00 |
| 27.06.2025 | 35,85 | 36,04 | 35,58 | 35,72 | -0,36% | 149.613,00 |
| 26.06.2025 | 35,56 | 35,85 | 35,20 | 35,85 | 0,73% | 25.100,00 |
| 25.06.2025 | 36,10 | 36,10 | 35,30 | 35,59 | -1,66% | 22.788,00 |
| 24.06.2025 | 36,14 | 36,55 | 35,96 | 36,19 | 0,78% | 28.809,00 |
| 23.06.2025 | 35,01 | 36,08 | 34,90 | 35,91 | 2,02% | 36.580,00 |
| 20.06.2025 | 35,27 | 35,70 | 34,68 | 35,20 | 0,66% | 72.311,00 |
| 18.06.2025 | 35,09 | 35,60 | 34,61 | 34,97 | -0,46% | 66.732,00 |
| 17.06.2025 | 35,03 | 35,56 | 33,66 | 35,13 | -0,68% | 48.432,00 |
| 16.06.2025 | 35,80 | 35,87 | 35,29 | 35,37 | -0,34% | 21.815,00 |
| 13.06.2025 | 35,95 | 35,95 | 35,27 | 35,49 | -2,58% | 23.123,00 |
| 12.06.2025 | 36,21 | 36,54 | 35,96 | 36,43 | 0,05% | 24.062,00 |
| 11.06.2025 | 36,89 | 36,99 | 35,73 | 36,41 | -0,82% | 32.503,00 |
| 10.06.2025 | 36,24 | 37,00 | 36,24 | 36,71 | 1,32% | 25.297,00 |
| 09.06.2025 | 36,33 | 36,46 | 36,01 | 36,23 | -0,11% | 28.513,00 |
| 06.06.2025 | 35,80 | 36,34 | 35,18 | 36,27 | 2,50% | 35.926,00 |
| 05.06.2025 | 35,22 | 35,48 | 34,90 | 35,39 | 0,30% | 25.839,00 |
| 04.06.2025 | 35,74 | 35,78 | 35,05 | 35,28 | -1,09% | 21.599,00 |
| 03.06.2025 | 35,26 | 35,96 | 35,26 | 35,67 | 0,56% | 20.918,00 |
| 02.06.2025 | 36,07 | 36,07 | 35,30 | 35,47 | -1,39% | 16.831,00 |
| 30.05.2025 | 36,07 | 36,26 | 35,95 | 35,97 | -0,25% | 29.904,00 |
| 29.05.2025 | 35,78 | 36,50 | 35,36 | 36,06 | 1,72% | 36.243,00 |
| 28.05.2025 | 35,57 | 35,79 | 35,05 | 35,45 | -0,98% | 26.131,00 |
| 27.05.2025 | 35,75 | 35,84 | 35,15 | 35,80 | 2,87% | 28.718,00 |
| 23.05.2025 | 34,57 | 35,08 | 34,57 | 34,80 | -1,25% | 20.801,00 |
| 22.05.2025 | 35,02 | 35,57 | 34,94 | 35,24 | -0,31% | 19.493,00 |