33,826$
0,31%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 34,15 | 34,31 | 33,40 | 33,90 | 0,53% | - |
| 25.04.2025 | 33,14 | 33,80 | 33,12 | 33,72 | 1,44% | 27.484,00 |
| 24.04.2025 | 32,90 | 33,41 | 32,56 | 33,24 | 0,64% | 30.131,00 |
| 23.04.2025 | 33,62 | 34,00 | 32,70 | 33,03 | 0,27% | 30.452,00 |
| 22.04.2025 | 32,22 | 33,12 | 31,88 | 32,94 | 3,32% | 25.895,00 |
| 21.04.2025 | 31,73 | 32,22 | 31,49 | 31,88 | -0,99% | 22.996,00 |
| 17.04.2025 | 31,65 | 32,55 | 31,65 | 32,20 | 1,74% | 41.996,00 |
| 16.04.2025 | 31,62 | 32,04 | 31,60 | 31,65 | -0,44% | 38.973,00 |
| 15.04.2025 | 31,11 | 31,95 | 31,11 | 31,79 | 1,99% | 29.521,00 |
| 14.04.2025 | 31,14 | 33,03 | 30,36 | 31,17 | 1,43% | 61.024,00 |
| 11.04.2025 | 30,57 | 30,96 | 30,50 | 30,73 | -0,71% | 41.180,00 |
| 10.04.2025 | 31,65 | 31,98 | 30,50 | 30,95 | -4,73% | 35.407,00 |
| 09.04.2025 | 30,40 | 33,43 | 30,40 | 32,49 | 4,79% | 50.726,00 |
| 08.04.2025 | 31,84 | 31,95 | 30,39 | 31,00 | -0,80% | 43.492,00 |
| 07.04.2025 | 30,38 | 32,12 | 30,11 | 31,25 | 0,13% | 67.133,00 |
| 04.04.2025 | 30,34 | 31,34 | 30,01 | 31,21 | -0,83% | 92.002,00 |
| 03.04.2025 | 31,53 | 32,80 | 30,79 | 31,47 | -4,87% | 82.745,00 |
| 02.04.2025 | 32,65 | 33,16 | 32,60 | 33,08 | -0,27% | 34.286,00 |
| 01.04.2025 | 32,58 | 33,48 | 32,53 | 33,17 | 0,15% | 43.257,00 |
| 31.03.2025 | 32,67 | 33,48 | 32,67 | 33,12 | 0,12% | 155.147,00 |
| 28.03.2025 | 33,82 | 34,04 | 32,98 | 33,08 | -2,16% | 31.811,00 |
| 27.03.2025 | 33,98 | 33,98 | 33,39 | 33,81 | 0,63% | 35.553,00 |
| 26.03.2025 | 33,67 | 34,43 | 33,54 | 33,60 | 0,12% | 25.254,00 |
| 25.03.2025 | 33,77 | 33,82 | 33,51 | 33,56 | 0,06% | 44.703,00 |
| 24.03.2025 | 33,09 | 33,59 | 33,09 | 33,54 | 2,95% | 24.369,00 |
| 21.03.2025 | 32,42 | 32,99 | 32,04 | 32,58 | -1,03% | 96.564,00 |
| 20.03.2025 | 32,84 | 33,40 | 32,40 | 32,92 | -0,84% | 20.602,00 |
| 19.03.2025 | 32,73 | 33,25 | 32,40 | 33,20 | 0,91% | 35.810,00 |
| 18.03.2025 | 32,63 | 33,26 | 32,63 | 32,90 | -0,18% | 25.113,00 |
| 17.03.2025 | 32,76 | 33,34 | 32,67 | 32,96 | 0,03% | 23.436,00 |
| 14.03.2025 | 32,50 | 33,03 | 32,40 | 32,95 | 1,76% | 16.302,00 |
| 13.03.2025 | 32,88 | 33,01 | 32,37 | 32,38 | -0,74% | 24.019,00 |
| 12.03.2025 | 32,67 | 32,85 | 32,42 | 32,62 | 0,34% | 39.836,00 |
| 11.03.2025 | 32,84 | 32,93 | 32,49 | 32,51 | -1,07% | 41.129,00 |
| 10.03.2025 | 33,35 | 33,56 | 32,65 | 32,86 | -2,75% | 60.461,00 |
| 07.03.2025 | 33,21 | 34,01 | 33,19 | 33,79 | -0,18% | 23.708,00 |
| 06.03.2025 | 33,46 | 33,94 | 33,27 | 33,85 | 0,53% | 30.748,00 |
| 05.03.2025 | 33,94 | 34,29 | 33,60 | 33,67 | -0,80% | 33.077,00 |
| 04.03.2025 | 34,67 | 34,76 | 33,94 | 33,94 | -2,78% | 31.075,00 |
| 03.03.2025 | 35,14 | 35,66 | 34,65 | 34,91 | -0,94% | 35.912,00 |
| 28.02.2025 | 34,75 | 35,27 | 34,59 | 35,24 | 1,32% | 31.949,00 |
| 27.02.2025 | 34,45 | 34,78 | 34,45 | 34,78 | 0,52% | 18.240,00 |
| 26.02.2025 | 34,34 | 34,71 | 34,22 | 34,60 | 1,14% | 27.013,00 |
| 25.02.2025 | 34,18 | 34,66 | 33,95 | 34,21 | 0,94% | 36.599,00 |
| 24.02.2025 | 34,16 | 34,70 | 33,76 | 33,89 | 0,27% | 24.484,00 |
| 21.02.2025 | 35,17 | 35,17 | 33,80 | 33,80 | -2,65% | 19.183,00 |
| 20.02.2025 | 35,02 | 35,02 | 34,23 | 34,72 | -1,64% | 12.995,00 |
| 19.02.2025 | 35,17 | 35,43 | 34,83 | 35,30 | -0,23% | 18.377,00 |
| 18.02.2025 | 35,38 | 37,35 | 35,08 | 35,38 | -0,40% | 44.777,00 |
| 17.02.2025 | 35,51 | 35,52 | 35,51 | 35,52 | 0,06% | - |
| 14.02.2025 | 35,96 | 36,04 | 35,15 | 35,50 | -0,42% | 26.918,00 |
| 13.02.2025 | 35,51 | 35,70 | 35,09 | 35,65 | 0,59% | 39.116,00 |
| 12.02.2025 | 36,11 | 36,22 | 35,41 | 35,44 | -3,30% | 40.725,00 |
| 11.02.2025 | 35,56 | 36,81 | 35,56 | 36,65 | 1,89% | 21.470,00 |
| 10.02.2025 | 35,96 | 36,17 | 35,59 | 35,97 | 0,31% | 16.642,00 |
| 07.02.2025 | 36,43 | 36,43 | 35,73 | 35,86 | -2,26% | 22.218,00 |
| 06.02.2025 | 36,03 | 36,69 | 36,03 | 36,69 | 1,49% | 17.929,00 |
| 05.02.2025 | 36,20 | 36,24 | 35,96 | 36,15 | 0,36% | 20.825,00 |
| 04.02.2025 | 35,22 | 36,27 | 34,88 | 36,02 | 2,04% | 18.404,00 |
| 03.02.2025 | 34,97 | 35,93 | 34,52 | 35,30 | -1,75% | 25.769,00 |
| 31.01.2025 | 35,80 | 36,41 | 35,71 | 35,93 | -0,08% | 50.345,00 |
| 30.01.2025 | 36,34 | 36,35 | 35,70 | 35,96 | -0,55% | 17.782,00 |
| 29.01.2025 | 36,18 | 36,68 | 35,59 | 36,16 | -0,77% | 24.320,00 |
| 28.01.2025 | 36,69 | 36,69 | 35,98 | 36,44 | -0,52% | 28.111,00 |
| 27.01.2025 | 36,57 | 37,79 | 36,21 | 36,63 | -0,33% | 51.964,00 |
| 24.01.2025 | 35,65 | 37,95 | 35,65 | 36,75 | 5,36% | 55.303,00 |
| 23.01.2025 | 34,30 | 35,26 | 34,30 | 34,88 | 0,96% | 46.114,00 |
| 22.01.2025 | 35,04 | 35,18 | 34,46 | 34,55 | -2,21% | 24.305,00 |
| 21.01.2025 | 35,48 | 35,93 | 35,13 | 35,33 | 0,94% | 25.327,00 |
| 17.01.2025 | 34,86 | 35,30 | 34,58 | 35,00 | 0,95% | 26.863,00 |
| 16.01.2025 | 34,85 | 34,85 | 34,20 | 34,67 | -0,29% | 22.441,00 |
| 15.01.2025 | 35,13 | 35,20 | 34,39 | 34,77 | 2,14% | 18.992,00 |
| 14.01.2025 | 33,58 | 34,23 | 33,11 | 34,04 | 2,01% | 35.933,00 |
| 13.01.2025 | 31,99 | 33,45 | 31,99 | 33,37 | 3,15% | 55.285,00 |
| 10.01.2025 | 32,79 | 32,90 | 31,79 | 32,35 | -3,40% | 39.570,00 |
| 08.01.2025 | 33,12 | 33,92 | 32,74 | 33,49 | -0,04% | 23.048,00 |
| 07.01.2025 | 34,04 | 34,49 | 33,20 | 33,51 | -1,48% | 27.789,00 |
| 06.01.2025 | 34,45 | 34,93 | 34,01 | 34,01 | -1,41% | 29.213,00 |
| 03.01.2025 | 34,35 | 34,61 | 33,12 | 34,50 | 1,16% | 33.509,00 |
| 02.01.2025 | 34,83 | 35,16 | 33,75 | 34,10 | -1,87% | 63.803,00 |
| 31.12.2024 | 34,88 | 35,47 | 34,74 | 34,75 | -0,34% | 27.106,00 |
| 30.12.2024 | 34,63 | 35,14 | 34,53 | 34,87 | -0,43% | 31.231,00 |
| 27.12.2024 | 35,71 | 35,71 | 34,83 | 35,02 | -2,75% | 26.522,00 |
| 26.12.2024 | 35,38 | 36,28 | 34,89 | 36,01 | 0,81% | 19.441,00 |
| 24.12.2024 | 35,54 | 35,72 | 35,21 | 35,72 | 1,19% | 13.340,00 |
| 23.12.2024 | 35,67 | 35,94 | 35,15 | 35,30 | -1,48% | 23.280,00 |
| 20.12.2024 | 34,73 | 36,62 | 31,26 | 35,83 | 1,65% | 99.416,00 |
| 19.12.2024 | 36,00 | 36,50 | 35,02 | 35,25 | -0,90% | 74.509,00 |
| 18.12.2024 | 38,64 | 38,64 | 35,10 | 35,57 | -7,03% | 68.882,00 |
| 17.12.2024 | 39,13 | 39,45 | 37,95 | 38,26 | -2,37% | 28.790,00 |
| 16.12.2024 | 38,86 | 39,49 | 38,62 | 39,19 | 1,42% | 23.200,00 |
| 13.12.2024 | 39,12 | 39,25 | 38,55 | 38,64 | -1,10% | 18.943,00 |
| 12.12.2024 | 39,80 | 40,40 | 39,02 | 39,07 | -1,76% | 29.384,00 |
| 11.12.2024 | 38,87 | 40,30 | 38,80 | 39,77 | 3,89% | 61.036,00 |
| 10.12.2024 | 38,15 | 39,02 | 37,97 | 38,28 | 0,87% | 26.322,00 |
| 09.12.2024 | 38,29 | 38,71 | 37,95 | 37,95 | -0,91% | 18.604,00 |
| 06.12.2024 | 39,01 | 39,01 | 38,17 | 38,30 | -1,42% | 23.286,00 |
| 05.12.2024 | 39,10 | 39,27 | 38,61 | 38,85 | 0,03% | 18.654,00 |
| 04.12.2024 | 38,35 | 38,89 | 38,06 | 38,84 | 0,88% | 25.361,00 |
| 03.12.2024 | 39,03 | 39,03 | 38,37 | 38,50 | -1,28% | 32.618,00 |