40,456$
-1,23%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 39,57 | 40,42 | 39,57 | 40,42 | -1,33% | - |
| 06.03.2026 | 40,90 | 41,06 | 39,84 | 40,96 | -1,03% | 9,00 |
| 05.03.2026 | 41,78 | 41,78 | 40,85 | 41,39 | -1,35% | 9,00 |
| 04.03.2026 | 42,14 | 42,34 | 41,70 | 41,95 | 0,14% | 80.375,00 |
| 03.03.2026 | 41,65 | 42,00 | 41,16 | 41,89 | -0,57% | 70.099,00 |
| 02.03.2026 | 41,99 | 42,67 | 41,11 | 42,13 | 2,86% | 106.834,00 |
| 27.02.2026 | 42,48 | 42,48 | 40,89 | 40,96 | -4,10% | 133.819,00 |
| 26.02.2026 | 42,64 | 42,86 | 42,12 | 42,71 | 0,87% | 79.952,00 |
| 25.02.2026 | 41,56 | 42,49 | 41,01 | 42,34 | 2,79% | 106.861,00 |
| 24.02.2026 | 41,31 | 41,52 | 40,91 | 41,19 | -1,00% | 66.639,00 |
| 23.02.2026 | 43,10 | 43,26 | 41,33 | 41,61 | -2,01% | 109.223,00 |
| 20.02.2026 | 42,10 | 42,66 | 41,91 | 42,46 | 0,83% | 61.874,00 |
| 19.02.2026 | 41,86 | 42,13 | 41,48 | 42,11 | 0,21% | 43.307,00 |
| 18.02.2026 | 42,44 | 43,49 | 41,81 | 42,02 | -0,78% | 75.782,00 |
| 17.02.2026 | 42,33 | 43,00 | 42,28 | 42,35 | 0,14% | 42.559,00 |
| 13.02.2026 | 42,08 | 42,57 | 41,76 | 42,29 | 0,28% | 49.826,00 |
| 12.02.2026 | 42,51 | 43,08 | 41,33 | 42,17 | -0,52% | 57.270,00 |
| 11.02.2026 | 43,20 | 43,25 | 42,15 | 42,39 | -1,14% | 49.550,00 |
| 10.02.2026 | 42,94 | 43,29 | 42,42 | 42,88 | -0,35% | 62.841,00 |
| 09.02.2026 | 43,01 | 43,55 | 42,78 | 43,03 | -0,42% | 62.826,00 |
| 06.02.2026 | 43,14 | 43,52 | 42,93 | 43,21 | 0,77% | 99.610,00 |
| 05.02.2026 | 44,00 | 44,00 | 42,69 | 42,88 | -0,07% | 65.671,00 |
| 04.02.2026 | 43,10 | 43,95 | 42,86 | 42,91 | 0,26% | 98.006,00 |
| 03.02.2026 | 42,61 | 43,90 | 42,23 | 42,80 | 0,00% | 91.111,00 |
| 02.02.2026 | 41,57 | 42,82 | 40,02 | 42,80 | 2,74% | 79.259,00 |
| 30.01.2026 | 40,57 | 41,89 | 40,57 | 41,66 | 1,93% | 124.554,00 |
| 29.01.2026 | 40,73 | 42,32 | 40,40 | 40,87 | 0,59% | 76.548,00 |
| 28.01.2026 | 40,47 | 40,74 | 39,86 | 40,63 | 0,54% | 96.947,00 |
| 27.01.2026 | 42,93 | 43,90 | 39,78 | 40,41 | -2,20% | 77.105,00 |
| 26.01.2026 | 40,85 | 41,60 | 40,77 | 41,32 | 0,81% | 64.834,00 |
| 23.01.2026 | 42,77 | 42,77 | 40,93 | 40,99 | -3,85% | 53.044,00 |
| 22.01.2026 | 42,55 | 43,25 | 42,32 | 42,63 | 0,19% | 51.404,00 |
| 21.01.2026 | 40,63 | 42,56 | 40,28 | 42,55 | 5,30% | 74.227,00 |
| 20.01.2026 | 40,25 | 40,60 | 40,21 | 40,41 | -0,90% | 91.364,00 |
| 19.01.2026 | 40,65 | 40,84 | 40,61 | 40,78 | 0,00% | - |
| 16.01.2026 | 41,01 | 41,26 | 40,66 | 40,78 | -0,83% | 49.298,00 |
| 15.01.2026 | 40,36 | 41,22 | 40,36 | 41,12 | 1,98% | 66.350,00 |
| 14.01.2026 | 39,98 | 40,34 | 39,82 | 40,32 | 0,85% | 53.897,00 |
| 13.01.2026 | 39,52 | 40,18 | 39,31 | 39,98 | 1,16% | 83.092,00 |
| 12.01.2026 | 39,18 | 39,57 | 38,91 | 39,52 | 0,71% | 136.377,00 |
| 09.01.2026 | 39,63 | 40,15 | 39,24 | 39,24 | -1,11% | 66.754,00 |
| 08.01.2026 | 38,46 | 39,84 | 38,46 | 39,68 | 2,80% | 32.677,00 |
| 07.01.2026 | 38,95 | 39,47 | 38,21 | 38,60 | -0,52% | 58.914,00 |
| 06.01.2026 | 38,70 | 38,99 | 38,25 | 38,80 | -0,26% | 99.276,00 |
| 05.01.2026 | 38,16 | 39,47 | 38,10 | 38,90 | 1,62% | 71.016,00 |
| 02.01.2026 | 38,79 | 38,79 | 38,03 | 38,28 | -1,34% | 60.551,00 |
| 31.12.2025 | 39,16 | 39,47 | 38,38 | 38,80 | -0,92% | 65.116,00 |
| 30.12.2025 | 39,61 | 40,04 | 39,03 | 39,16 | -1,14% | 53.265,00 |
| 29.12.2025 | 40,02 | 40,15 | 38,85 | 39,61 | 0,10% | 73.002,00 |
| 26.12.2025 | 39,76 | 39,81 | 39,08 | 39,57 | -0,20% | 77.312,00 |
| 24.12.2025 | 39,53 | 40,03 | 39,26 | 39,65 | 0,28% | 31.308,00 |
| 23.12.2025 | 39,80 | 40,29 | 39,54 | 39,54 | -1,05% | 64.215,00 |
| 22.12.2025 | 40,42 | 40,79 | 39,81 | 39,96 | -0,75% | 44.539,00 |
| 19.12.2025 | 41,00 | 41,01 | 39,95 | 40,26 | -1,72% | 86.456,00 |
| 18.12.2025 | 41,26 | 41,50 | 40,62 | 40,96 | -0,06% | 49.627,00 |
| 17.12.2025 | 40,85 | 41,32 | 40,60 | 40,99 | 0,22% | 36.811,00 |
| 16.12.2025 | 40,69 | 41,41 | 40,69 | 40,90 | -0,61% | 47.244,00 |
| 15.12.2025 | 41,55 | 41,75 | 40,99 | 41,15 | -0,02% | 65.029,00 |
| 12.12.2025 | 40,75 | 41,28 | 39,86 | 41,16 | 2,01% | 89.093,00 |
| 11.12.2025 | 40,30 | 40,55 | 40,07 | 40,35 | -0,12% | 57.408,00 |
| 10.12.2025 | 38,95 | 40,96 | 38,90 | 40,40 | 3,38% | 69.503,00 |
| 09.12.2025 | 38,94 | 39,69 | 38,68 | 39,08 | 0,72% | 84.417,00 |
| 08.12.2025 | 38,95 | 39,10 | 38,61 | 38,80 | -0,33% | 61.387,00 |
| 05.12.2025 | 39,10 | 39,47 | 38,71 | 38,93 | -0,89% | 39.375,00 |
| 04.12.2025 | 39,00 | 39,50 | 38,64 | 39,28 | 1,47% | 84.992,00 |
| 03.12.2025 | 38,19 | 38,76 | 38,01 | 38,71 | 1,95% | 81.667,00 |
| 02.12.2025 | 38,53 | 38,53 | 37,83 | 37,97 | -0,65% | 36.294,00 |
| 01.12.2025 | 37,75 | 38,35 | 37,75 | 38,22 | 1,14% | 24.815,00 |
| 28.11.2025 | 37,70 | 37,79 | 37,39 | 37,79 | -0,40% | 23.273,00 |
| 26.11.2025 | 37,90 | 38,39 | 37,78 | 37,94 | -0,65% | 43.618,00 |
| 25.11.2025 | 37,92 | 38,55 | 37,85 | 38,19 | 1,54% | 55.857,00 |
| 24.11.2025 | 37,80 | 38,17 | 37,39 | 37,61 | -1,03% | 32.380,00 |
| 21.11.2025 | 36,98 | 38,34 | 36,98 | 38,00 | 2,54% | 53.128,00 |
| 20.11.2025 | 37,43 | 37,96 | 36,78 | 37,06 | 0,19% | 33.646,00 |
| 19.11.2025 | 36,38 | 37,15 | 36,38 | 36,99 | 1,29% | 39.796,00 |
| 18.11.2025 | 37,06 | 37,37 | 36,44 | 36,52 | -1,20% | 33.002,00 |
| 17.11.2025 | 37,74 | 37,90 | 36,97 | 36,97 | -2,52% | 46.889,00 |
| 14.11.2025 | 37,53 | 38,25 | 37,17 | 37,92 | 0,05% | 35.870,00 |
| 13.11.2025 | 37,90 | 38,21 | 37,77 | 37,90 | -0,11% | 39.646,00 |
| 12.11.2025 | 38,30 | 38,37 | 37,82 | 37,94 | 0,34% | 29.374,00 |
| 11.11.2025 | 37,50 | 38,07 | 37,49 | 37,81 | 0,72% | 26.828,00 |
| 10.11.2025 | 36,99 | 37,78 | 36,54 | 37,54 | 1,96% | 52.218,00 |
| 07.11.2025 | 36,40 | 37,06 | 35,81 | 36,82 | 1,08% | 32.776,00 |
| 06.11.2025 | 36,55 | 37,24 | 36,25 | 36,43 | -2,69% | 27.816,00 |
| 05.11.2025 | 37,44 | 37,84 | 36,57 | 37,43 | 2,97% | 73.380,00 |
| 04.11.2025 | 36,32 | 36,77 | 36,13 | 36,35 | -0,57% | 60.290,00 |
| 03.11.2025 | 36,68 | 36,68 | 35,70 | 36,56 | 0,16% | 31.461,00 |
| 31.10.2025 | 35,79 | 36,77 | 35,34 | 36,50 | 1,00% | 53.150,00 |
| 30.10.2025 | 35,67 | 36,65 | 35,60 | 36,14 | 0,58% | 40.406,00 |
| 29.10.2025 | 36,30 | 37,21 | 35,69 | 35,93 | -1,70% | 49.797,00 |
| 28.10.2025 | 36,90 | 37,12 | 36,26 | 36,55 | -1,16% | 33.827,00 |
| 27.10.2025 | 38,34 | 38,34 | 36,98 | 36,98 | -3,95% | 50.982,00 |
| 24.10.2025 | 38,01 | 38,79 | 36,79 | 38,50 | 1,74% | 49.124,00 |
| 23.10.2025 | 38,43 | 38,43 | 37,70 | 37,84 | -1,20% | - |
| 22.10.2025 | 37,93 | 38,53 | 37,15 | 38,30 | 2,28% | 42.207,00 |
| 21.10.2025 | 38,00 | 38,92 | 37,37 | 37,45 | -0,83% | 34.675,00 |
| 20.10.2025 | 37,20 | 37,85 | 37,10 | 37,76 | 2,04% | 37.929,00 |
| 17.10.2025 | 36,79 | 37,32 | 36,76 | 37,01 | 0,88% | - |
| 16.10.2025 | 38,47 | 38,47 | 36,50 | 36,69 | -5,01% | 30.756,00 |
| 15.10.2025 | 39,39 | 39,39 | 37,90 | 38,62 | -0,97% | 32.015,00 |