40,598$
0,46%
Echtzeit-Aktienkurs South Plains Financial
Bid:
Ask:
Aktienkurse zur South Plains Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 40,39 | 40,77 | 39,83 | 40,59 | 0,45% | 85.678,00 |
| 28.05.2026 | 40,42 | 40,52 | 40,12 | 40,41 | -0,27% | 51.515,00 |
| 27.05.2026 | 40,77 | 41,12 | 40,29 | 40,52 | -0,83% | 68.258,00 |
| 26.05.2026 | 40,66 | 41,48 | 40,18 | 40,86 | 0,84% | 100.141,00 |
| 22.05.2026 | 40,38 | 40,87 | 40,11 | 40,52 | 0,99% | 102.317,00 |
| 21.05.2026 | 39,83 | 40,47 | 39,44 | 40,12 | 0,13% | 94.990,00 |
| 20.05.2026 | 40,09 | 40,54 | 39,80 | 40,07 | -0,02% | 80.231,00 |
| 19.05.2026 | 40,00 | 40,80 | 39,64 | 40,08 | 0,23% | 100.183,00 |
| 18.05.2026 | 39,43 | 40,18 | 39,43 | 39,99 | 1,55% | 84.234,00 |
| 15.05.2026 | 38,95 | 39,58 | 38,61 | 39,38 | 0,86% | 108.060,00 |
| 14.05.2026 | 39,04 | 39,50 | 38,96 | 39,05 | 0,18% | 107.243,00 |
| 13.05.2026 | 39,10 | 39,33 | 38,64 | 38,98 | -1,02% | 65.609,00 |
| 12.05.2026 | 39,49 | 39,49 | 38,62 | 39,38 | -0,52% | 64.541,00 |
| 11.05.2026 | 40,59 | 40,89 | 39,39 | 39,58 | -2,58% | 75.219,00 |
| 08.05.2026 | 41,01 | 41,44 | 40,31 | 40,63 | -1,22% | 127.603,00 |
| 07.05.2026 | 41,00 | 41,63 | 40,95 | 41,13 | 0,06% | 138.582,00 |
| 06.05.2026 | 40,73 | 41,36 | 40,70 | 41,11 | 1,47% | 99.933,00 |
| 05.05.2026 | 40,37 | 40,51 | 40,12 | 40,51 | 1,45% | 54.818,00 |
| 04.05.2026 | 41,22 | 41,55 | 39,93 | 39,93 | -3,76% | 77.924,00 |
| 01.05.2026 | 41,08 | 42,03 | 40,61 | 41,49 | 1,00% | 138.071,00 |
| 30.04.2026 | 40,52 | 41,40 | 40,11 | 41,08 | 1,18% | 142.166,00 |
| 29.04.2026 | 41,07 | 41,50 | 38,11 | 40,60 | -7,41% | 263.468,00 |
| 28.04.2026 | 43,41 | 44,33 | 43,41 | 43,85 | 1,41% | 159.188,00 |
| 27.04.2026 | 43,14 | 43,61 | 42,83 | 43,24 | 0,05% | 101.254,00 |
| 24.04.2026 | 43,60 | 43,68 | 42,80 | 43,22 | -0,92% | 99.649,00 |
| 23.04.2026 | 43,43 | 43,85 | 43,14 | 43,62 | 0,14% | 76.890,00 |
| 22.04.2026 | 43,65 | 43,93 | 42,99 | 43,56 | 0,60% | 131.469,00 |
| 21.04.2026 | 43,76 | 44,50 | 43,24 | 43,30 | -1,52% | 112.606,00 |
| 20.04.2026 | 44,34 | 44,49 | 43,93 | 43,97 | -1,01% | 116.182,00 |
| 17.04.2026 | 43,94 | 45,09 | 43,51 | 44,42 | 2,59% | 137.478,00 |
| 16.04.2026 | 43,54 | 43,96 | 43,11 | 43,30 | -1,04% | 125.857,00 |
| 15.04.2026 | 44,33 | 44,33 | 43,54 | 43,76 | -1,23% | 74.155,00 |
| 14.04.2026 | 44,06 | 44,47 | 43,73 | 44,30 | 0,32% | 81.376,00 |
| 13.04.2026 | 44,03 | 44,28 | 43,72 | 44,16 | -0,16% | 53.121,00 |
| 10.04.2026 | 44,48 | 44,55 | 43,83 | 44,23 | -0,79% | 87.458,00 |
| 09.04.2026 | 43,54 | 44,58 | 43,49 | 44,58 | 1,62% | 109.541,00 |
| 08.04.2026 | 43,60 | 43,98 | 43,55 | 43,87 | 2,48% | 163.573,00 |
| 07.04.2026 | 42,27 | 42,92 | 42,27 | 42,81 | 0,71% | 82.226,00 |
| 06.04.2026 | 42,02 | 42,83 | 41,84 | 42,51 | 1,21% | 77.419,00 |
| 02.04.2026 | 41,76 | 42,24 | 41,67 | 42,00 | -0,62% | 97.162,00 |
| 01.04.2026 | 41,80 | 42,87 | 41,80 | 42,26 | 0,81% | 116.943,00 |
| 31.03.2026 | 42,12 | 42,18 | 41,64 | 41,92 | 0,38% | 92.965,00 |
| 30.03.2026 | 41,55 | 41,91 | 41,31 | 41,76 | 1,19% | 77.372,00 |
| 27.03.2026 | 41,60 | 41,77 | 41,10 | 41,27 | -1,24% | 128.669,00 |
| 26.03.2026 | 41,24 | 41,99 | 40,71 | 41,79 | 0,84% | 98.437,00 |
| 25.03.2026 | 41,77 | 41,97 | 41,24 | 41,44 | -0,08% | 98.429,00 |
| 24.03.2026 | 41,32 | 42,00 | 41,00 | 41,48 | -0,35% | 112.496,00 |
| 23.03.2026 | 41,62 | 42,59 | 41,23 | 41,62 | 1,61% | 111.860,00 |
| 20.03.2026 | 41,25 | 41,56 | 40,67 | 40,96 | -0,41% | 293.401,00 |
| 19.03.2026 | 40,70 | 41,56 | 40,52 | 41,13 | 0,69% | 140.795,00 |
| 18.03.2026 | 40,90 | 41,09 | 40,50 | 40,85 | -0,06% | 140.178,00 |
| 17.03.2026 | 41,23 | 41,44 | 40,45 | 40,88 | -0,43% | 105.545,00 |
| 16.03.2026 | 40,75 | 41,41 | 40,59 | 41,05 | 1,48% | 76.202,00 |
| 13.03.2026 | 40,74 | 40,89 | 39,19 | 40,45 | -0,57% | 59.597,00 |
| 12.03.2026 | 40,10 | 40,77 | 39,57 | 40,68 | 0,06% | 61.818,00 |
| 11.03.2026 | 40,81 | 40,98 | 39,95 | 40,66 | -0,38% | 105.821,00 |
| 10.03.2026 | 40,36 | 41,32 | 39,89 | 40,81 | 0,91% | 88.797,00 |
| 09.03.2026 | 40,39 | 40,82 | 39,54 | 40,44 | -1,34% | 103.918,00 |
| 06.03.2026 | 40,90 | 41,06 | 39,84 | 40,99 | -0,63% | 98.191,00 |
| 05.03.2026 | 41,78 | 41,78 | 40,85 | 41,25 | -1,67% | 114.557,00 |
| 04.03.2026 | 42,14 | 42,34 | 41,70 | 41,95 | 0,14% | 80.375,00 |
| 03.03.2026 | 41,65 | 42,00 | 41,16 | 41,89 | -0,57% | 70.099,00 |
| 02.03.2026 | 41,99 | 42,67 | 41,11 | 42,13 | 2,86% | 106.834,00 |
| 27.02.2026 | 42,48 | 42,48 | 40,89 | 40,96 | -4,10% | 133.819,00 |
| 26.02.2026 | 42,64 | 42,86 | 42,12 | 42,71 | 0,87% | 79.952,00 |
| 25.02.2026 | 41,56 | 42,49 | 41,01 | 42,34 | 2,79% | 106.861,00 |
| 24.02.2026 | 41,31 | 41,52 | 40,91 | 41,19 | -1,00% | 66.639,00 |
| 23.02.2026 | 43,10 | 43,26 | 41,33 | 41,61 | -2,01% | 109.223,00 |
| 20.02.2026 | 42,10 | 42,66 | 41,91 | 42,46 | 0,83% | 61.874,00 |
| 19.02.2026 | 41,86 | 42,13 | 41,48 | 42,11 | 0,21% | 43.307,00 |
| 18.02.2026 | 42,44 | 43,49 | 41,81 | 42,02 | -0,78% | 75.782,00 |
| 17.02.2026 | 42,33 | 43,00 | 42,28 | 42,35 | 0,14% | 42.559,00 |
| 13.02.2026 | 42,08 | 42,57 | 41,76 | 42,29 | 0,28% | 49.826,00 |
| 12.02.2026 | 42,51 | 43,08 | 41,33 | 42,17 | -0,52% | 57.270,00 |
| 11.02.2026 | 43,20 | 43,25 | 42,15 | 42,39 | -1,14% | 49.550,00 |
| 10.02.2026 | 42,94 | 43,29 | 42,42 | 42,88 | -0,35% | 62.841,00 |
| 09.02.2026 | 43,01 | 43,55 | 42,78 | 43,03 | -0,42% | 62.826,00 |
| 06.02.2026 | 43,14 | 43,52 | 42,93 | 43,21 | 0,77% | 99.610,00 |
| 05.02.2026 | 44,00 | 44,00 | 42,69 | 42,88 | -0,07% | 65.671,00 |
| 04.02.2026 | 43,10 | 43,95 | 42,86 | 42,91 | 0,26% | 98.006,00 |
| 03.02.2026 | 42,61 | 43,90 | 42,23 | 42,80 | 0,00% | 91.111,00 |
| 02.02.2026 | 41,57 | 42,82 | 40,02 | 42,80 | 2,74% | 79.259,00 |
| 30.01.2026 | 40,57 | 41,89 | 40,57 | 41,66 | 1,93% | 124.554,00 |
| 29.01.2026 | 40,73 | 42,32 | 40,40 | 40,87 | 0,59% | 76.548,00 |
| 28.01.2026 | 40,47 | 40,74 | 39,86 | 40,63 | 0,54% | 96.947,00 |
| 27.01.2026 | 42,93 | 43,90 | 39,78 | 40,41 | -2,20% | 77.105,00 |
| 26.01.2026 | 40,85 | 41,60 | 40,77 | 41,32 | 0,81% | 64.834,00 |
| 23.01.2026 | 42,77 | 42,77 | 40,93 | 40,99 | -3,85% | 53.044,00 |
| 22.01.2026 | 42,55 | 43,25 | 42,32 | 42,63 | 0,19% | 51.404,00 |
| 21.01.2026 | 40,63 | 42,56 | 40,28 | 42,55 | 5,30% | 74.227,00 |
| 20.01.2026 | 40,25 | 40,60 | 40,21 | 40,41 | -0,90% | 91.364,00 |
| 19.01.2026 | 40,65 | 40,84 | 40,61 | 40,78 | 0,00% | - |
| 16.01.2026 | 41,01 | 41,26 | 40,66 | 40,78 | -0,83% | 49.298,00 |
| 15.01.2026 | 40,36 | 41,22 | 40,36 | 41,12 | 1,98% | 66.350,00 |
| 14.01.2026 | 39,98 | 40,34 | 39,82 | 40,32 | 0,85% | 53.897,00 |
| 13.01.2026 | 39,52 | 40,18 | 39,31 | 39,98 | 1,16% | 83.092,00 |
| 12.01.2026 | 39,18 | 39,57 | 38,91 | 39,52 | 0,71% | 136.377,00 |
| 09.01.2026 | 39,63 | 40,15 | 39,24 | 39,24 | -1,11% | 66.754,00 |
| 08.01.2026 | 38,46 | 39,84 | 38,46 | 39,68 | 2,80% | 32.677,00 |
| 07.01.2026 | 38,95 | 39,47 | 38,21 | 38,60 | -0,52% | 58.914,00 |