9,562$
4,59%
Echtzeit-Aktienkurs SuRo Capital Corp.
Bid:
Ask:
Aktienkurse zur SuRo Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,90 | 9,16 | 8,46 | 9,14 | 2,85% | 8.815,00 |
| 06.03.2026 | 9,10 | 9,22 | 8,86 | 8,89 | -3,89% | 8.815,00 |
| 05.03.2026 | 9,32 | 9,55 | 9,19 | 9,25 | -1,91% | 8.815,00 |
| 04.03.2026 | 9,31 | 9,51 | 9,27 | 9,43 | 2,28% | 95.950,00 |
| 03.03.2026 | 9,40 | 9,42 | 9,05 | 9,22 | -3,05% | 222.118,00 |
| 02.03.2026 | 9,38 | 9,62 | 9,30 | 9,51 | 1,39% | 202.101,00 |
| 27.02.2026 | 9,61 | 9,66 | 9,30 | 9,38 | -3,10% | 258.581,00 |
| 26.02.2026 | 9,74 | 9,75 | 9,50 | 9,68 | -0,72% | 126.479,00 |
| 25.02.2026 | 9,21 | 9,82 | 9,21 | 9,75 | 6,32% | 173.588,00 |
| 24.02.2026 | 8,99 | 9,25 | 8,95 | 9,17 | 1,66% | 77.869,00 |
| 23.02.2026 | 9,20 | 9,20 | 8,95 | 9,02 | -2,06% | 178.135,00 |
| 20.02.2026 | 9,29 | 9,46 | 9,04 | 9,21 | -1,92% | 170.675,00 |
| 19.02.2026 | 9,35 | 9,43 | 9,30 | 9,39 | -0,32% | 127.342,00 |
| 18.02.2026 | 9,30 | 9,54 | 9,29 | 9,42 | 0,86% | 86.112,00 |
| 17.02.2026 | 9,42 | 9,52 | 9,20 | 9,34 | -1,48% | 108.294,00 |
| 13.02.2026 | 9,41 | 9,89 | 9,36 | 9,48 | 0,64% | 136.072,00 |
| 12.02.2026 | 9,67 | 9,79 | 9,41 | 9,42 | -1,67% | 128.768,00 |
| 11.02.2026 | 9,87 | 9,87 | 9,50 | 9,58 | -1,14% | 95.073,00 |
| 10.02.2026 | 9,72 | 9,80 | 9,50 | 9,69 | -0,82% | 161.747,00 |
| 09.02.2026 | 8,98 | 9,89 | 8,94 | 9,77 | 8,80% | 520.797,00 |
| 06.02.2026 | 8,75 | 9,14 | 8,75 | 8,98 | 3,22% | 271.861,00 |
| 05.02.2026 | 8,99 | 9,13 | 8,70 | 8,70 | -4,50% | 235.549,00 |
| 04.02.2026 | 9,22 | 9,47 | 8,97 | 9,11 | -1,62% | 213.820,00 |
| 03.02.2026 | 9,40 | 9,46 | 9,14 | 9,26 | -0,54% | 171.526,00 |
| 02.02.2026 | 9,31 | 9,41 | 9,20 | 9,31 | -0,32% | 241.687,00 |
| 30.01.2026 | 9,55 | 9,56 | 9,32 | 9,34 | -2,61% | 162.069,00 |
| 29.01.2026 | 9,60 | 9,77 | 9,42 | 9,59 | 0,42% | 147.780,00 |
| 28.01.2026 | 9,81 | 9,86 | 9,54 | 9,55 | -2,65% | 132.978,00 |
| 27.01.2026 | 9,78 | 9,94 | 9,62 | 9,81 | 0,41% | 189.499,00 |
| 26.01.2026 | 9,29 | 9,89 | 9,09 | 9,77 | 5,17% | 641.628,00 |
| 23.01.2026 | 9,32 | 9,39 | 9,20 | 9,29 | 0,32% | 99.224,00 |
| 22.01.2026 | 9,33 | 9,35 | 9,16 | 9,26 | -0,22% | 148.616,00 |
| 21.01.2026 | 9,34 | 9,54 | 9,19 | 9,28 | -0,32% | 123.513,00 |
| 20.01.2026 | 9,49 | 9,61 | 9,26 | 9,31 | -2,50% | 165.400,00 |
| 19.01.2026 | 9,56 | 9,56 | 9,54 | 9,55 | -0,95% | - |
| 16.01.2026 | 9,81 | 9,90 | 9,61 | 9,64 | -0,62% | 134.800,00 |
| 15.01.2026 | 9,65 | 9,89 | 9,65 | 9,70 | 1,04% | 188.341,00 |
| 14.01.2026 | 9,43 | 9,66 | 9,34 | 9,60 | 1,27% | 91.696,00 |
| 13.01.2026 | 9,51 | 9,58 | 9,33 | 9,48 | -0,32% | 66.253,00 |
| 12.01.2026 | 9,36 | 9,64 | 9,27 | 9,51 | 0,63% | 143.401,00 |
| 09.01.2026 | 9,41 | 9,56 | 9,35 | 9,45 | 0,21% | 137.344,00 |
| 08.01.2026 | 9,50 | 9,57 | 9,35 | 9,43 | -0,42% | 79.663,00 |
| 07.01.2026 | 9,71 | 9,73 | 9,42 | 9,47 | -3,27% | 119.446,00 |
| 06.01.2026 | 9,80 | 9,89 | 9,68 | 9,79 | -0,41% | 111.156,00 |
| 05.01.2026 | 9,79 | 9,92 | 9,63 | 9,83 | 1,81% | 244.094,00 |
| 02.01.2026 | 9,53 | 9,68 | 9,42 | 9,66 | 2,28% | 126.619,00 |
| 31.12.2025 | 9,50 | 9,66 | 9,42 | 9,44 | -1,10% | 77.755,00 |
| 30.12.2025 | 9,42 | 9,63 | 9,37 | 9,55 | 1,43% | 133.939,00 |
| 29.12.2025 | 9,52 | 9,56 | 9,36 | 9,41 | -2,08% | 117.405,00 |
| 26.12.2025 | 9,26 | 9,68 | 9,24 | 9,61 | 3,89% | 193.364,00 |
| 24.12.2025 | 9,25 | 9,35 | 9,18 | 9,25 | -0,32% | 57.992,00 |
| 23.12.2025 | 9,33 | 9,37 | 9,22 | 9,28 | -0,32% | 64.421,00 |
| 22.12.2025 | 9,50 | 9,59 | 9,31 | 9,31 | -1,69% | 169.257,00 |
| 19.12.2025 | 9,10 | 9,62 | 9,09 | 9,47 | 4,41% | 321.408,00 |
| 18.12.2025 | 9,10 | 9,20 | 8,97 | 9,07 | 0,55% | 132.573,00 |
| 17.12.2025 | 9,11 | 9,18 | 9,00 | 9,02 | -1,42% | 130.838,00 |
| 16.12.2025 | 9,22 | 9,39 | 9,10 | 9,15 | -0,97% | 102.349,00 |
| 15.12.2025 | 9,45 | 9,50 | 9,11 | 9,24 | -2,01% | 165.246,00 |
| 12.12.2025 | 9,56 | 9,60 | 9,38 | 9,43 | -1,46% | 71.783,00 |
| 11.12.2025 | 9,53 | 9,60 | 9,36 | 9,57 | 0,10% | 124.564,00 |
| 10.12.2025 | 9,60 | 9,73 | 9,51 | 9,56 | 0,00% | 152.714,00 |
| 09.12.2025 | 9,50 | 9,57 | 9,33 | 9,56 | 1,27% | 92.709,00 |
| 08.12.2025 | 9,41 | 9,61 | 9,30 | 9,44 | 0,11% | 155.921,00 |
| 05.12.2025 | 9,49 | 9,63 | 9,33 | 9,43 | -0,42% | 225.905,00 |
| 04.12.2025 | 9,62 | 9,73 | 9,47 | 9,47 | -1,35% | 139.683,00 |
| 03.12.2025 | 9,33 | 9,69 | 9,31 | 9,60 | 2,89% | 109.333,00 |
| 02.12.2025 | 9,46 | 9,59 | 9,32 | 9,33 | -1,53% | 112.597,00 |
| 01.12.2025 | 9,16 | 9,61 | 9,13 | 9,48 | 2,43% | 184.391,00 |
| 28.11.2025 | 9,18 | 9,27 | 9,14 | 9,25 | 0,87% | 70.424,00 |
| 26.11.2025 | 8,85 | 9,25 | 8,85 | 9,17 | 3,03% | 208.763,00 |
| 25.11.2025 | 8,97 | 9,00 | 8,71 | 8,90 | -1,22% | 220.530,00 |
| 24.11.2025 | 8,86 | 9,03 | 8,81 | 9,01 | 1,35% | 121.772,00 |
| 21.11.2025 | 8,84 | 8,94 | 8,51 | 8,89 | -0,78% | 269.364,00 |
| 20.11.2025 | 9,49 | 9,72 | 8,95 | 8,96 | -4,17% | 377.804,00 |
| 19.11.2025 | 9,42 | 9,52 | 9,31 | 9,35 | -1,27% | 106.838,00 |
| 18.11.2025 | 9,19 | 9,52 | 9,17 | 9,47 | 1,18% | 206.468,00 |
| 17.11.2025 | 9,88 | 9,89 | 9,30 | 9,36 | -4,49% | 225.290,00 |
| 14.11.2025 | 9,30 | 9,91 | 9,16 | 9,80 | 4,20% | 549.025,00 |
| 13.11.2025 | 9,68 | 9,75 | 9,34 | 9,41 | -2,94% | 256.518,00 |
| 12.11.2025 | 9,92 | 9,96 | 9,68 | 9,69 | -2,35% | 254.654,00 |
| 11.11.2025 | 10,07 | 10,16 | 9,83 | 9,92 | -2,76% | 220.063,00 |
| 10.11.2025 | 10,10 | 10,29 | 10,03 | 10,21 | 3,50% | 215.865,00 |
| 07.11.2025 | 10,06 | 10,06 | 9,70 | 9,86 | -2,67% | 214.378,00 |
| 06.11.2025 | 10,12 | 10,19 | 9,91 | 10,13 | 1,35% | 228.798,00 |
| 05.11.2025 | 10,20 | 10,23 | 9,79 | 10,00 | 1,89% | 186.941,00 |
| 04.11.2025 | 9,99 | 10,19 | 9,68 | 9,81 | -3,82% | 335.916,00 |
| 03.11.2025 | 10,33 | 10,34 | 9,99 | 10,20 | 0,10% | 356.241,00 |
| 31.10.2025 | 10,24 | 10,29 | 9,91 | 10,19 | -0,29% | 457.344,00 |
| 30.10.2025 | 9,23 | 10,29 | 9,15 | 10,22 | 12,68% | 1.142.549,00 |
| 29.10.2025 | 9,05 | 9,19 | 9,02 | 9,07 | 0,44% | 129.702,00 |
| 28.10.2025 | 8,96 | 9,09 | 8,90 | 9,03 | 0,56% | 173.025,00 |
| 27.10.2025 | 8,86 | 9,08 | 8,80 | 8,98 | 1,58% | 194.537,00 |
| 24.10.2025 | 8,92 | 9,03 | 8,84 | 8,84 | -0,57% | 120.648,00 |
| 23.10.2025 | 8,92 | 9,03 | 8,89 | 8,89 | 0,01% | - |
| 22.10.2025 | 9,11 | 9,11 | 8,79 | 8,89 | -2,09% | 126.407,00 |
| 21.10.2025 | 9,18 | 9,18 | 9,02 | 9,08 | -0,77% | 81.774,00 |
| 20.10.2025 | 8,98 | 9,28 | 8,98 | 9,15 | 2,02% | 149.930,00 |
| 17.10.2025 | 8,80 | 8,97 | 8,79 | 8,97 | 1,57% | - |
| 16.10.2025 | 9,18 | 9,18 | 8,82 | 8,83 | -3,81% | 223.094,00 |
| 15.10.2025 | 9,27 | 9,35 | 9,05 | 9,18 | -1,18% | 186.190,00 |