8,305$
1,66%
Echtzeit-Aktienkurs SuRo Capital Corp.
Bid:
Ask:
Aktienkurse zur SuRo Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 8,20 | 8,30 | 8,20 | 8,30 | 1,59% | - |
| 02.07.2025 | 8,20 | 8,34 | 8,06 | 8,17 | 0,00% | 146.768,00 |
| 01.07.2025 | 8,22 | 8,50 | 8,14 | 8,17 | -0,73% | 167.979,00 |
| 30.06.2025 | 8,18 | 8,27 | 8,08 | 8,23 | 1,11% | 238.772,00 |
| 27.06.2025 | 8,20 | 8,21 | 8,08 | 8,14 | -0,25% | 227.390,00 |
| 26.06.2025 | 8,28 | 8,32 | 8,12 | 8,16 | 0,00% | 237.215,00 |
| 25.06.2025 | 8,45 | 8,45 | 7,97 | 8,16 | -1,33% | 536.580,00 |
| 24.06.2025 | 7,41 | 8,77 | 7,40 | 8,27 | 12,67% | 1.543.505,00 |
| 23.06.2025 | 7,33 | 7,46 | 7,26 | 7,34 | 0,00% | 129.227,00 |
| 20.06.2025 | 7,43 | 7,47 | 7,31 | 7,34 | -1,08% | 135.293,00 |
| 18.06.2025 | 7,38 | 7,50 | 7,31 | 7,42 | 0,95% | 83.910,00 |
| 17.06.2025 | 7,22 | 7,36 | 7,11 | 7,35 | 0,14% | 161.207,00 |
| 16.06.2025 | 7,45 | 7,56 | 7,31 | 7,34 | -0,14% | 102.670,00 |
| 13.06.2025 | 7,32 | 7,48 | 7,22 | 7,35 | -1,61% | 133.865,00 |
| 12.06.2025 | 7,35 | 7,50 | 7,33 | 7,47 | 1,77% | 95.687,00 |
| 11.06.2025 | 7,39 | 7,50 | 7,30 | 7,34 | -0,54% | 184.713,00 |
| 10.06.2025 | 7,59 | 7,64 | 7,37 | 7,38 | -1,73% | 202.467,00 |
| 09.06.2025 | 7,46 | 7,57 | 7,36 | 7,51 | 1,62% | 337.306,00 |
| 06.06.2025 | 7,42 | 7,59 | 7,35 | 7,39 | 0,82% | 247.392,00 |
| 05.06.2025 | 7,59 | 7,69 | 7,30 | 7,33 | -2,59% | 474.682,00 |
| 04.06.2025 | 6,65 | 7,83 | 6,41 | 7,53 | 13,33% | 1.871.348,00 |
| 03.06.2025 | 6,35 | 6,74 | 6,23 | 6,64 | 5,23% | 414.674,00 |
| 02.06.2025 | 6,31 | 6,54 | 6,28 | 6,31 | 0,16% | 59.288,00 |
| 30.05.2025 | 6,37 | 6,42 | 6,16 | 6,30 | -1,25% | 73.975,00 |
| 29.05.2025 | 6,52 | 6,57 | 6,34 | 6,38 | -0,31% | 167.298,00 |
| 28.05.2025 | 6,63 | 6,63 | 6,35 | 6,40 | -2,88% | 163.672,00 |
| 27.05.2025 | 6,50 | 6,77 | 6,46 | 6,59 | 3,29% | 477.104,00 |
| 23.05.2025 | 6,10 | 6,47 | 6,00 | 6,38 | 3,91% | 309.111,00 |
| 22.05.2025 | 6,18 | 6,45 | 6,07 | 6,14 | -1,76% | 178.955,00 |
| 21.05.2025 | 6,15 | 6,50 | 6,13 | 6,25 | -0,79% | 408.778,00 |
| 20.05.2025 | 6,05 | 6,62 | 6,00 | 6,30 | 4,48% | 520.215,00 |
| 19.05.2025 | 5,75 | 6,04 | 5,75 | 6,03 | 3,43% | 154.879,00 |
| 16.05.2025 | 5,76 | 6,00 | 5,74 | 5,83 | 1,39% | 106.887,00 |
| 15.05.2025 | 5,87 | 5,92 | 5,70 | 5,75 | -2,04% | 90.513,00 |
| 14.05.2025 | 6,00 | 6,09 | 5,70 | 5,87 | -1,34% | 181.209,00 |
| 13.05.2025 | 5,63 | 6,00 | 5,62 | 5,95 | 6,63% | 207.060,00 |
| 12.05.2025 | 5,55 | 5,68 | 5,25 | 5,58 | 5,88% | 176.200,00 |
| 09.05.2025 | 5,22 | 5,35 | 5,17 | 5,27 | 1,93% | 78.704,00 |
| 08.05.2025 | 5,38 | 5,41 | 5,13 | 5,17 | -2,82% | 105.069,00 |
| 07.05.2025 | 5,29 | 5,34 | 5,05 | 5,32 | 2,31% | 130.124,00 |
| 06.05.2025 | 5,18 | 5,37 | 5,09 | 5,20 | -0,38% | 146.230,00 |
| 05.05.2025 | 4,87 | 5,31 | 4,87 | 5,22 | 7,41% | 200.368,00 |
| 02.05.2025 | 4,79 | 4,97 | 4,79 | 4,86 | 1,89% | 72.544,00 |
| 01.05.2025 | 4,65 | 4,79 | 4,57 | 4,77 | 3,25% | 149.916,00 |
| 30.04.2025 | 4,53 | 4,75 | 4,50 | 4,62 | -1,07% | 23.181,00 |
| 29.04.2025 | 4,68 | 4,78 | 4,60 | 4,67 | 0,00% | 29.690,00 |
| 28.04.2025 | 4,55 | 4,82 | 4,55 | 4,67 | 1,97% | 89.532,00 |
| 25.04.2025 | 4,55 | 4,66 | 4,50 | 4,58 | -0,65% | 51.420,00 |
| 24.04.2025 | 4,60 | 4,66 | 4,53 | 4,61 | 0,22% | 52.474,00 |
| 23.04.2025 | 4,65 | 4,73 | 4,50 | 4,60 | 1,32% | 104.083,00 |
| 22.04.2025 | 4,53 | 4,61 | 4,41 | 4,54 | 1,79% | 34.216,00 |
| 21.04.2025 | 4,45 | 4,55 | 4,33 | 4,46 | -0,45% | 70.653,00 |
| 17.04.2025 | 4,58 | 4,61 | 4,47 | 4,48 | -0,44% | 55.842,00 |
| 16.04.2025 | 4,53 | 4,60 | 4,48 | 4,50 | -2,39% | 42.512,00 |
| 15.04.2025 | 4,56 | 4,74 | 4,53 | 4,61 | 0,77% | 46.805,00 |
| 14.04.2025 | 4,57 | 4,67 | 4,47 | 4,58 | 2,12% | 72.632,00 |
| 11.04.2025 | 4,49 | 4,65 | 4,43 | 4,48 | 0,00% | 77.069,00 |
| 10.04.2025 | 4,60 | 4,70 | 4,40 | 4,48 | -6,08% | 63.532,00 |
| 09.04.2025 | 4,41 | 4,90 | 4,29 | 4,77 | 6,00% | 97.792,00 |
| 08.04.2025 | 4,80 | 4,90 | 4,40 | 4,50 | -0,66% | 152.225,00 |
| 07.04.2025 | 4,21 | 4,90 | 4,21 | 4,53 | -1,41% | 201.459,00 |
| 04.04.2025 | 4,72 | 4,82 | 4,49 | 4,60 | -6,42% | 354.956,00 |
| 03.04.2025 | 5,01 | 5,15 | 4,77 | 4,91 | -8,74% | 203.091,00 |
| 02.04.2025 | 4,96 | 5,38 | 4,96 | 5,38 | 7,60% | 250.220,00 |
| 01.04.2025 | 4,90 | 5,14 | 4,80 | 5,00 | 0,00% | 218.546,00 |
| 31.03.2025 | 5,00 | 5,05 | 4,80 | 5,00 | -1,38% | 227.213,00 |
| 28.03.2025 | 5,33 | 5,47 | 5,02 | 5,07 | -6,11% | 204.253,00 |
| 27.03.2025 | 5,39 | 5,50 | 5,31 | 5,40 | -1,64% | 236.117,00 |
| 26.03.2025 | 5,75 | 5,75 | 5,48 | 5,49 | -4,52% | 206.602,00 |
| 25.03.2025 | 5,72 | 5,90 | 5,70 | 5,75 | -0,86% | 76.859,00 |
| 24.03.2025 | 5,87 | 5,99 | 5,69 | 5,80 | -0,26% | 271.500,00 |
| 21.03.2025 | 5,74 | 5,84 | 5,65 | 5,82 | -1,11% | 60.980,00 |
| 20.03.2025 | 6,02 | 6,15 | 5,85 | 5,88 | -0,34% | 160.714,00 |
| 19.03.2025 | 5,88 | 6,00 | 5,71 | 5,90 | 0,00% | 105.250,00 |
| 18.03.2025 | 5,96 | 5,96 | 5,80 | 5,90 | -2,16% | 60.650,00 |
| 17.03.2025 | 5,94 | 6,14 | 5,86 | 6,03 | 1,69% | 77.825,00 |
| 14.03.2025 | 5,65 | 6,04 | 5,65 | 5,93 | 6,27% | 197.461,00 |
| 13.03.2025 | 5,80 | 5,89 | 5,52 | 5,58 | -3,63% | 164.832,00 |
| 12.03.2025 | 5,67 | 5,89 | 5,38 | 5,79 | 9,87% | 291.789,00 |
| 11.03.2025 | 5,06 | 5,28 | 4,98 | 5,27 | 4,15% | 321.104,00 |
| 10.03.2025 | 5,31 | 5,38 | 4,95 | 5,06 | -7,16% | 643.399,00 |
| 07.03.2025 | 5,31 | 5,46 | 4,99 | 5,45 | 2,64% | 257.091,00 |
| 06.03.2025 | 5,62 | 5,62 | 5,08 | 5,31 | -9,69% | 603.401,00 |
| 05.03.2025 | 5,97 | 6,04 | 5,72 | 5,88 | -0,84% | 143.978,00 |
| 04.03.2025 | 6,08 | 6,14 | 5,83 | 5,93 | -3,73% | 349.717,00 |
| 03.03.2025 | 6,50 | 6,55 | 6,06 | 6,16 | -5,23% | 271.692,00 |
| 28.02.2025 | 6,48 | 6,58 | 6,20 | 6,50 | -1,06% | 313.866,00 |
| 27.02.2025 | 5,95 | 6,68 | 5,95 | 6,57 | 20,11% | 1.176.744,00 |
| 26.02.2025 | 5,44 | 5,61 | 5,40 | 5,47 | 0,92% | 64.577,00 |
| 25.02.2025 | 5,46 | 5,59 | 5,22 | 5,42 | -3,47% | 251.152,00 |
| 24.02.2025 | 5,91 | 6,02 | 5,55 | 5,62 | -5,15% | 245.418,00 |
| 21.02.2025 | 6,46 | 6,51 | 5,89 | 5,92 | -7,79% | 189.667,00 |
| 20.02.2025 | 6,56 | 6,56 | 6,28 | 6,42 | -2,58% | 86.420,00 |
| 19.02.2025 | 6,23 | 6,67 | 6,18 | 6,59 | 4,27% | 200.814,00 |
| 18.02.2025 | 6,20 | 6,34 | 6,08 | 6,32 | 1,79% | 129.596,00 |
| 17.02.2025 | 6,21 | 6,21 | 6,21 | 6,21 | 0,14% | - |
| 14.02.2025 | 6,35 | 6,45 | 6,10 | 6,20 | -2,36% | 118.265,00 |
| 13.02.2025 | 6,18 | 6,40 | 5,76 | 6,35 | 3,76% | 404.084,00 |
| 12.02.2025 | 5,91 | 6,14 | 5,85 | 6,12 | 3,20% | 232.950,00 |
| 11.02.2025 | 6,20 | 6,83 | 5,86 | 5,93 | -3,89% | 1.134.271,00 |