13,876$
0,84%
Echtzeit-Aktienkurs SuRo Capital Corp
Bid:
Ask:
Aktienkurse zur SuRo Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,81 | 14,09 | 13,75 | 13,86 | 0,73% | 161.971,00 |
| 28.05.2026 | 13,77 | 13,89 | 13,61 | 13,76 | -0,15% | 139.467,00 |
| 27.05.2026 | 13,89 | 13,90 | 13,60 | 13,78 | -0,86% | 142.896,00 |
| 26.05.2026 | 14,24 | 14,24 | 13,89 | 13,90 | -0,50% | 321.333,00 |
| 22.05.2026 | 13,99 | 14,28 | 13,88 | 13,97 | -0,11% | 455.000,00 |
| 21.05.2026 | 13,51 | 14,00 | 13,51 | 13,99 | 3,46% | 466.473,00 |
| 20.05.2026 | 12,82 | 13,56 | 12,75 | 13,52 | 7,28% | 350.358,00 |
| 19.05.2026 | 12,85 | 12,93 | 12,55 | 12,60 | -2,63% | 252.094,00 |
| 18.05.2026 | 13,20 | 13,24 | 12,77 | 12,94 | -2,04% | 336.440,00 |
| 15.05.2026 | 13,24 | 13,38 | 13,01 | 13,21 | -1,31% | 116.129,00 |
| 14.05.2026 | 13,45 | 13,55 | 13,28 | 13,39 | -0,04% | 137.665,00 |
| 13.05.2026 | 13,46 | 13,62 | 13,22 | 13,39 | -0,45% | 141.537,00 |
| 12.05.2026 | 13,68 | 13,68 | 13,10 | 13,45 | -0,44% | 195.654,00 |
| 11.05.2026 | 13,11 | 13,78 | 13,04 | 13,51 | 2,19% | 362.175,00 |
| 08.05.2026 | 13,58 | 13,66 | 12,99 | 13,22 | -1,86% | 561.960,00 |
| 07.05.2026 | 13,97 | 14,22 | 13,37 | 13,47 | -3,30% | 265.173,00 |
| 06.05.2026 | 13,73 | 14,48 | 13,35 | 13,93 | 4,66% | 467.748,00 |
| 05.05.2026 | 13,85 | 13,99 | 13,26 | 13,31 | -3,55% | 354.766,00 |
| 04.05.2026 | 13,63 | 14,00 | 13,49 | 13,80 | 1,69% | 253.687,00 |
| 01.05.2026 | 13,45 | 13,60 | 13,35 | 13,57 | 1,42% | 366.520,00 |
| 30.04.2026 | 13,13 | 13,45 | 13,10 | 13,38 | 1,75% | 207.795,00 |
| 29.04.2026 | 13,30 | 13,35 | 13,00 | 13,15 | -0,90% | 145.653,00 |
| 28.04.2026 | 13,05 | 13,40 | 12,82 | 13,27 | 0,38% | 258.649,00 |
| 27.04.2026 | 13,06 | 13,41 | 13,04 | 13,22 | 1,38% | 159.177,00 |
| 24.04.2026 | 13,23 | 13,29 | 12,90 | 13,04 | -0,69% | 181.031,00 |
| 23.04.2026 | 13,50 | 13,55 | 13,11 | 13,13 | -1,72% | 260.758,00 |
| 22.04.2026 | 13,25 | 13,66 | 13,14 | 13,36 | 2,22% | 353.289,00 |
| 21.04.2026 | 13,39 | 13,45 | 12,96 | 13,07 | -1,51% | 260.056,00 |
| 20.04.2026 | 13,20 | 13,36 | 13,12 | 13,27 | -0,15% | 169.180,00 |
| 17.04.2026 | 13,21 | 13,48 | 13,05 | 13,29 | 1,53% | 342.103,00 |
| 16.04.2026 | 12,94 | 13,10 | 12,66 | 13,09 | 1,47% | 291.730,00 |
| 15.04.2026 | 12,96 | 13,03 | 12,68 | 12,90 | -0,85% | 385.544,00 |
| 14.04.2026 | 12,69 | 13,12 | 12,65 | 13,01 | 2,85% | 365.110,00 |
| 13.04.2026 | 11,80 | 12,67 | 11,73 | 12,65 | 6,21% | 399.972,00 |
| 10.04.2026 | 12,87 | 12,99 | 11,73 | 11,91 | -7,53% | 740.079,00 |
| 09.04.2026 | 12,50 | 13,00 | 12,48 | 12,88 | 5,70% | 656.971,00 |
| 08.04.2026 | 12,15 | 12,49 | 11,75 | 12,19 | 3,92% | 851.866,00 |
| 07.04.2026 | 11,60 | 11,92 | 10,70 | 11,73 | 5,92% | 880.125,00 |
| 06.04.2026 | 10,75 | 11,08 | 10,41 | 11,07 | 2,59% | 390.273,00 |
| 02.04.2026 | 11,17 | 11,19 | 10,10 | 10,79 | -5,52% | 979.285,00 |
| 01.04.2026 | 10,89 | 11,47 | 10,84 | 11,42 | 6,53% | 479.623,00 |
| 31.03.2026 | 9,99 | 10,73 | 9,98 | 10,72 | 7,74% | 315.303,00 |
| 30.03.2026 | 10,19 | 10,27 | 9,85 | 9,95 | -1,00% | 189.526,00 |
| 27.03.2026 | 10,21 | 10,26 | 9,96 | 10,05 | -2,14% | 171.837,00 |
| 26.03.2026 | 10,51 | 10,62 | 10,20 | 10,27 | -2,65% | 247.539,00 |
| 25.03.2026 | 10,07 | 10,60 | 10,05 | 10,55 | 6,67% | 526.699,00 |
| 24.03.2026 | 9,77 | 9,96 | 9,63 | 9,89 | 0,20% | 249.879,00 |
| 23.03.2026 | 9,65 | 9,90 | 9,50 | 9,87 | 2,92% | 196.490,00 |
| 20.03.2026 | 9,84 | 9,86 | 9,55 | 9,59 | -2,54% | 250.612,00 |
| 19.03.2026 | 9,89 | 9,90 | 9,70 | 9,84 | -1,30% | 137.312,00 |
| 18.03.2026 | 10,09 | 10,29 | 9,89 | 9,97 | -1,87% | 250.536,00 |
| 17.03.2026 | 10,08 | 10,24 | 9,99 | 10,16 | 1,60% | 140.293,00 |
| 16.03.2026 | 10,10 | 10,23 | 9,90 | 10,00 | 0,20% | 163.204,00 |
| 13.03.2026 | 10,11 | 10,20 | 9,87 | 9,98 | -1,29% | 214.499,00 |
| 12.03.2026 | 10,18 | 10,36 | 10,06 | 10,11 | -1,56% | 262.399,00 |
| 11.03.2026 | 9,76 | 10,33 | 9,76 | 10,27 | 6,10% | 406.747,00 |
| 10.03.2026 | 9,18 | 10,34 | 9,18 | 9,68 | 5,91% | 1.406.383,00 |
| 09.03.2026 | 8,90 | 9,16 | 8,46 | 9,14 | 2,81% | 533.352,00 |
| 06.03.2026 | 9,10 | 9,21 | 8,86 | 8,89 | -3,79% | 281.476,00 |
| 05.03.2026 | 9,34 | 9,55 | 9,19 | 9,24 | -2,01% | 138.613,00 |
| 04.03.2026 | 9,31 | 9,51 | 9,27 | 9,43 | 2,28% | 95.950,00 |
| 03.03.2026 | 9,40 | 9,42 | 9,05 | 9,22 | -3,05% | 222.118,00 |
| 02.03.2026 | 9,38 | 9,62 | 9,30 | 9,51 | 1,39% | 202.101,00 |
| 27.02.2026 | 9,61 | 9,66 | 9,30 | 9,38 | -3,10% | 258.581,00 |
| 26.02.2026 | 9,74 | 9,75 | 9,50 | 9,68 | -0,72% | 126.479,00 |
| 25.02.2026 | 9,21 | 9,82 | 9,21 | 9,75 | 6,32% | 173.588,00 |
| 24.02.2026 | 8,99 | 9,25 | 8,95 | 9,17 | 1,66% | 77.869,00 |
| 23.02.2026 | 9,20 | 9,20 | 8,95 | 9,02 | -2,06% | 178.135,00 |
| 20.02.2026 | 9,29 | 9,46 | 9,04 | 9,21 | -1,92% | 170.675,00 |
| 19.02.2026 | 9,35 | 9,43 | 9,30 | 9,39 | -0,32% | 127.342,00 |
| 18.02.2026 | 9,30 | 9,54 | 9,29 | 9,42 | 0,86% | 86.112,00 |
| 17.02.2026 | 9,42 | 9,52 | 9,20 | 9,34 | -1,48% | 108.294,00 |
| 13.02.2026 | 9,41 | 9,89 | 9,36 | 9,48 | 0,64% | 136.072,00 |
| 12.02.2026 | 9,67 | 9,79 | 9,41 | 9,42 | -1,67% | 128.768,00 |
| 11.02.2026 | 9,87 | 9,87 | 9,50 | 9,58 | -1,14% | 95.073,00 |
| 10.02.2026 | 9,72 | 9,80 | 9,50 | 9,69 | -0,82% | 161.747,00 |
| 09.02.2026 | 8,98 | 9,89 | 8,94 | 9,77 | 8,80% | 520.797,00 |
| 06.02.2026 | 8,75 | 9,14 | 8,75 | 8,98 | 3,22% | 271.861,00 |
| 05.02.2026 | 8,99 | 9,13 | 8,70 | 8,70 | -4,50% | 235.549,00 |
| 04.02.2026 | 9,22 | 9,47 | 8,97 | 9,11 | -1,62% | 213.820,00 |
| 03.02.2026 | 9,40 | 9,46 | 9,14 | 9,26 | -0,54% | 171.526,00 |
| 02.02.2026 | 9,31 | 9,41 | 9,20 | 9,31 | -0,32% | 241.687,00 |
| 30.01.2026 | 9,55 | 9,56 | 9,32 | 9,34 | -2,61% | 162.069,00 |
| 29.01.2026 | 9,60 | 9,77 | 9,42 | 9,59 | 0,42% | 147.780,00 |
| 28.01.2026 | 9,81 | 9,86 | 9,54 | 9,55 | -2,65% | 132.978,00 |
| 27.01.2026 | 9,78 | 9,94 | 9,62 | 9,81 | 0,41% | 189.499,00 |
| 26.01.2026 | 9,29 | 9,89 | 9,09 | 9,77 | 5,17% | 641.628,00 |
| 23.01.2026 | 9,32 | 9,39 | 9,20 | 9,29 | 0,32% | 99.224,00 |
| 22.01.2026 | 9,33 | 9,35 | 9,16 | 9,26 | -0,22% | 148.616,00 |
| 21.01.2026 | 9,34 | 9,54 | 9,19 | 9,28 | -0,32% | 123.513,00 |
| 20.01.2026 | 9,49 | 9,61 | 9,26 | 9,31 | -2,50% | 165.400,00 |
| 19.01.2026 | 9,56 | 9,56 | 9,54 | 9,55 | -0,95% | - |
| 16.01.2026 | 9,81 | 9,90 | 9,61 | 9,64 | -0,62% | 134.800,00 |
| 15.01.2026 | 9,65 | 9,89 | 9,65 | 9,70 | 1,04% | 188.341,00 |
| 14.01.2026 | 9,43 | 9,66 | 9,34 | 9,60 | 1,27% | 91.696,00 |
| 13.01.2026 | 9,51 | 9,58 | 9,33 | 9,48 | -0,32% | 66.253,00 |
| 12.01.2026 | 9,36 | 9,64 | 9,27 | 9,51 | 0,63% | 143.401,00 |
| 09.01.2026 | 9,41 | 9,56 | 9,35 | 9,45 | 0,21% | 137.344,00 |
| 08.01.2026 | 9,50 | 9,57 | 9,35 | 9,43 | -0,42% | 79.663,00 |
| 07.01.2026 | 9,71 | 9,73 | 9,42 | 9,47 | -3,27% | 119.446,00 |