5,575€
7,21%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 5,02 | 5,25 | 4,73 | 5,10 | 1,59% | - |
| 13.10.2025 | 3,85 | 5,30 | 3,83 | 5,02 | 24,57% | - |
| 10.10.2025 | 4,19 | 4,33 | 3,74 | 4,03 | -3,59% | - |
| 09.10.2025 | 4,36 | 4,63 | 4,16 | 4,18 | -7,32% | - |
| 08.10.2025 | 3,76 | 4,76 | 3,75 | 4,51 | 21,89% | - |
| 07.10.2025 | 3,72 | 3,91 | 3,59 | 3,70 | -0,80% | - |
| 06.10.2025 | 3,70 | 3,83 | 3,42 | 3,73 | 0,00% | - |
| 03.10.2025 | 3,56 | 3,83 | 3,51 | 3,73 | 11,34% | - |
| 02.10.2025 | 3,28 | 3,49 | 3,28 | 3,35 | 1,82% | - |
| 01.10.2025 | 3,19 | 3,47 | 3,11 | 3,29 | 6,47% | - |
| 30.09.2025 | 3,16 | 3,35 | 2,96 | 3,09 | 5,10% | - |
| 29.09.2025 | 2,98 | 3,19 | 2,90 | 2,94 | -1,01% | - |
| 26.09.2025 | 3,02 | 3,08 | 2,97 | 2,97 | -3,26% | - |
| 24.09.2025 | 3,22 | 3,34 | 3,07 | 3,07 | -8,90% | - |
| 23.09.2025 | 3,28 | 3,41 | 3,22 | 3,37 | 4,98% | - |
| 22.09.2025 | 3,26 | 3,28 | 3,05 | 3,21 | 1,26% | - |
| 19.09.2025 | 3,06 | 3,23 | 3,06 | 3,17 | 2,59% | - |
| 18.09.2025 | 3,13 | 3,23 | 2,99 | 3,09 | 2,66% | - |
| 17.09.2025 | 3,20 | 3,21 | 2,90 | 3,01 | -7,10% | - |
| 16.09.2025 | 3,07 | 3,25 | 2,98 | 3,24 | 1,57% | - |
| 15.09.2025 | 3,48 | 3,49 | 3,16 | 3,19 | -8,33% | - |
| 12.09.2025 | 3,22 | 3,52 | 3,20 | 3,48 | 3,57% | - |
| 11.09.2025 | 3,46 | 3,57 | 3,29 | 3,36 | -4,55% | - |
| 10.09.2025 | 3,93 | 3,93 | 2,73 | 3,52 | -7,61% | - |
| 09.09.2025 | 3,69 | 3,89 | 3,62 | 3,81 | 4,38% | - |
| 08.09.2025 | 3,74 | 3,83 | 3,57 | 3,65 | -2,93% | - |
| 05.09.2025 | 3,88 | 3,92 | 3,69 | 3,76 | 0,80% | - |
| 04.09.2025 | 3,95 | 3,95 | 3,59 | 3,73 | -6,52% | - |
| 03.09.2025 | 3,75 | 4,02 | 3,67 | 3,99 | 6,40% | - |
| 02.09.2025 | 3,70 | 3,80 | 3,57 | 3,75 | 5,63% | - |
| 01.09.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -0,56% | - |
| 29.08.2025 | 3,74 | 3,97 | 3,40 | 3,57 | -2,46% | - |
| 28.08.2025 | 3,87 | 4,14 | 3,62 | 3,66 | -4,94% | - |
| 27.08.2025 | 4,46 | 4,47 | 3,76 | 3,85 | -12,90% | - |
| 26.08.2025 | 4,10 | 4,49 | 4,10 | 4,42 | 6,76% | - |
| 25.08.2025 | 4,35 | 4,60 | 4,12 | 4,14 | -3,27% | - |
| 22.08.2025 | 4,06 | 4,81 | 3,97 | 4,28 | 5,42% | - |
| 21.08.2025 | 3,87 | 4,21 | 3,70 | 4,06 | 5,73% | - |
| 20.08.2025 | 3,53 | 4,02 | 3,52 | 3,84 | 4,07% | - |
| 19.08.2025 | 4,37 | 4,37 | 3,68 | 3,69 | -15,56% | - |
| 18.08.2025 | 4,21 | 4,51 | 4,04 | 4,37 | 5,05% | - |
| 15.08.2025 | 4,52 | 5,01 | 4,03 | 4,16 | -6,31% | - |
| 14.08.2025 | 3,61 | 4,59 | 3,61 | 4,44 | 20,98% | 290,00 |
| 13.08.2025 | 3,24 | 3,72 | 3,24 | 3,67 | 11,55% | - |
| 12.08.2025 | 3,36 | 3,41 | 3,12 | 3,29 | -1,20% | - |
| 11.08.2025 | 2,95 | 3,39 | 2,87 | 3,33 | 11,74% | - |
| 08.08.2025 | 3,02 | 3,14 | 2,84 | 2,98 | -1,65% | - |
| 07.08.2025 | 3,28 | 3,59 | 2,96 | 3,03 | -5,31% | 1.000,00 |
| 06.08.2025 | 2,89 | 3,52 | 2,89 | 3,20 | 9,59% | 420,00 |
| 05.08.2025 | 2,56 | 2,92 | 2,49 | 2,92 | 15,87% | - |
| 04.08.2025 | 2,56 | 2,72 | 2,29 | 2,52 | 11,50% | 2.000,00 |
| 01.08.2025 | 1,75 | 2,93 | 1,74 | 2,26 | 28,77% | - |
| 31.07.2025 | 1,78 | 1,87 | 1,72 | 1,76 | -1,13% | - |
| 30.07.2025 | 1,48 | 1,90 | 1,47 | 1,78 | 21,99% | - |
| 29.07.2025 | 1,64 | 1,65 | 1,45 | 1,46 | -9,06% | - |
| 28.07.2025 | 1,81 | 1,84 | 1,60 | 1,60 | -11,11% | - |
| 25.07.2025 | 1,81 | 1,83 | 1,78 | 1,80 | 0,00% | - |
| 24.07.2025 | 1,79 | 1,84 | 1,72 | 1,80 | 1,69% | - |
| 23.07.2025 | 1,78 | 1,81 | 1,72 | 1,77 | -0,56% | - |
| 22.07.2025 | 1,82 | 1,83 | 1,72 | 1,78 | -2,20% | - |
| 21.07.2025 | 1,76 | 1,88 | 1,76 | 1,82 | 0,55% | - |
| 18.07.2025 | 1,86 | 1,90 | 1,81 | 1,81 | -2,69% | - |
| 17.07.2025 | 1,85 | 1,93 | 1,83 | 1,86 | 0,00% | - |
| 16.07.2025 | 1,81 | 1,93 | 1,81 | 1,86 | 2,20% | - |
| 15.07.2025 | 1,82 | 1,86 | 1,80 | 1,82 | -0,55% | - |
| 14.07.2025 | 1,82 | 1,87 | 1,78 | 1,83 | 1,67% | - |
| 11.07.2025 | 1,75 | 1,87 | 1,75 | 1,80 | 2,56% | - |
| 10.07.2025 | 1,96 | 2,03 | 1,76 | 1,76 | -11,14% | - |
| 09.07.2025 | 1,88 | 2,06 | 1,85 | 1,98 | 5,05% | - |
| 08.07.2025 | 1,78 | 1,92 | 1,75 | 1,88 | 4,74% | - |
| 07.07.2025 | 1,84 | 1,95 | 1,77 | 1,80 | -2,18% | - |
| 04.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,27% | - |
| 03.07.2025 | 1,94 | 2,04 | 1,80 | 1,84 | -4,17% | - |
| 02.07.2025 | 1,99 | 2,13 | 1,89 | 1,92 | -3,76% | - |
| 01.07.2025 | 2,05 | 2,18 | 1,91 | 2,00 | -2,21% | - |
| 30.06.2025 | 2,22 | 2,33 | 2,02 | 2,04 | -6,85% | - |
| 27.06.2025 | 1,66 | 2,42 | 1,62 | 2,19 | 27,33% | - |
| 26.06.2025 | 2,34 | 2,86 | 1,71 | 1,72 | -26,81% | - |
| 25.06.2025 | 2,04 | 2,44 | 2,00 | 2,35 | 15,20% | - |
| 24.06.2025 | 2,13 | 2,16 | 2,02 | 2,04 | -3,77% | - |
| 23.06.2025 | 2,12 | 2,23 | 2,08 | 2,12 | -0,47% | - |
| 20.06.2025 | 2,02 | 2,21 | 1,95 | 2,13 | 5,97% | - |
| 19.06.2025 | 1,98 | 2,03 | 1,98 | 2,01 | -0,99% | - |
| 18.06.2025 | 2,15 | 2,15 | 2,01 | 2,03 | -5,58% | - |
| 17.06.2025 | 2,17 | 2,31 | 2,10 | 2,15 | -1,38% | - |
| 16.06.2025 | 2,10 | 2,23 | 2,10 | 2,18 | 0,93% | - |
| 13.06.2025 | 2,16 | 2,22 | 2,13 | 2,16 | -4,00% | - |
| 12.06.2025 | 2,15 | 2,30 | 2,04 | 2,25 | 4,65% | - |
| 11.06.2025 | 2,26 | 2,44 | 2,14 | 2,15 | -7,73% | - |
| 10.06.2025 | 2,40 | 2,63 | 2,18 | 2,33 | -4,51% | - |
| 09.06.2025 | 2,10 | 2,70 | 2,10 | 2,44 | 14,02% | - |
| 06.06.2025 | 1,92 | 2,34 | 1,85 | 2,14 | 6,73% | - |
| 05.06.2025 | 1,57 | 2,33 | 1,55 | 2,01 | 27,71% | - |
| 04.06.2025 | 1,52 | 1,76 | 1,44 | 1,57 | -4,27% | - |
| 03.06.2025 | 1,12 | 1,73 | 1,12 | 1,64 | 45,78% | - |
| 02.06.2025 | 1,15 | 1,18 | 1,06 | 1,13 | -1,75% | - |
| 30.05.2025 | 1,16 | 1,30 | 1,11 | 1,15 | 3,62% | - |
| 29.05.2025 | 1,03 | 1,27 | 1,03 | 1,11 | 6,25% | - |
| 28.05.2025 | 0,90 | 1,12 | 0,90 | 1,04 | 12,68% | - |
| 27.05.2025 | 0,86 | 0,94 | 0,86 | 0,92 | 5,13% | - |