1,270€
10,43%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,16 | 1,30 | 1,15 | 1,30 | 10,21% | - |
| 19.10.2026 | 1,13 | 1,20 | 1,13 | 1,18 | 0,43% | - |
| 16.10.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 0,43% | - |
| 15.10.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 0,00% | - |
| 14.10.2026 | 1,15 | 1,18 | 1,14 | 1,17 | 0,43% | - |
| 13.10.2026 | 1,19 | 1,25 | 1,15 | 1,16 | -3,33% | - |
| 12.10.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -3,61% | - |
| 09.10.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 2,05% | - |
| 08.10.2026 | 1,22 | 1,24 | 1,20 | 1,22 | -2,40% | - |
| 07.10.2026 | 1,24 | 1,28 | 1,23 | 1,25 | -1,57% | - |
| 06.10.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,25% | - |
| 05.10.2026 | 1,21 | 1,23 | 1,20 | 1,23 | 2,50% | - |
| 02.10.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 01.10.2026 | 1,21 | 1,29 | 1,20 | 1,21 | -1,22% | - |
| 30.09.2026 | 1,21 | 1,24 | 1,20 | 1,23 | 1,24% | - |
| 29.09.2026 | 1,20 | 1,24 | 1,20 | 1,21 | -0,41% | - |
| 28.09.2026 | 1,21 | 1,24 | 1,21 | 1,22 | -1,22% | - |
| 25.09.2026 | 1,28 | 1,28 | 1,16 | 1,23 | -3,53% | - |
| 24.09.2026 | 1,34 | 1,38 | 1,27 | 1,28 | -4,49% | - |
| 23.09.2026 | 1,40 | 1,41 | 1,33 | 1,34 | -3,96% | - |
| 22.09.2026 | 1,41 | 1,43 | 1,35 | 1,39 | -2,11% | 1.900,00 |
| 21.09.2026 | 1,40 | 1,45 | 1,40 | 1,42 | 0,71% | - |
| 18.09.2026 | 1,43 | 1,45 | 1,41 | 1,41 | 0,00% | - |
| 17.09.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 1,81% | - |
| 16.09.2026 | 1,38 | 1,39 | 1,36 | 1,39 | -1,07% | - |
| 14.09.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 2,19% | - |
| 11.09.2026 | 1,47 | 1,48 | 1,37 | 1,37 | -4,86% | - |
| 10.09.2026 | 1,47 | 1,47 | 1,43 | 1,44 | -1,03% | - |
| 09.09.2026 | 1,54 | 1,55 | 1,45 | 1,46 | -5,21% | - |
| 08.09.2026 | 1,53 | 1,57 | 1,51 | 1,54 | -0,32% | - |
| 07.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 04.09.2026 | 1,55 | 1,57 | 1,53 | 1,55 | 1,31% | - |
| 03.09.2026 | 1,55 | 1,57 | 1,51 | 1,53 | 0,00% | - |
| 02.09.2026 | 1,50 | 1,57 | 1,49 | 1,53 | 3,04% | - |
| 01.09.2026 | 1,57 | 1,60 | 1,47 | 1,48 | -6,33% | - |
| 31.08.2026 | 1,59 | 1,60 | 1,56 | 1,58 | -0,94% | - |
| 28.08.2026 | 1,63 | 1,63 | 1,55 | 1,60 | -1,85% | - |
| 27.08.2026 | 1,61 | 1,67 | 1,60 | 1,63 | -1,52% | - |
| 26.08.2026 | 1,66 | 1,66 | 1,64 | 1,65 | -1,79% | - |
| 25.08.2026 | 1,62 | 1,71 | 1,61 | 1,68 | 3,70% | - |
| 24.08.2026 | 1,71 | 1,71 | 1,60 | 1,62 | -5,54% | - |
| 21.08.2026 | 1,64 | 1,72 | 1,60 | 1,72 | 10,29% | 86.340,00 |
| 20.08.2026 | 1,70 | 1,75 | 1,54 | 1,56 | -8,26% | - |
| 19.08.2026 | 1,63 | 1,70 | 1,60 | 1,70 | 4,31% | - |
| 18.08.2026 | 1,67 | 1,69 | 1,61 | 1,63 | -2,99% | - |
| 17.08.2026 | 1,69 | 1,74 | 1,66 | 1,68 | -1,18% | - |
| 14.08.2026 | 1,65 | 1,70 | 1,58 | 1,70 | 1,19% | - |
| 13.08.2026 | 1,63 | 1,68 | 1,61 | 1,68 | 3,72% | - |
| 12.08.2026 | 1,60 | 1,63 | 1,57 | 1,62 | 1,25% | - |
| 11.08.2026 | 1,54 | 1,60 | 1,53 | 1,60 | 3,57% | - |
| 10.08.2026 | 1,52 | 1,59 | 1,50 | 1,54 | 1,99% | - |
| 07.08.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 5,96% | - |
| 06.08.2026 | 1,43 | 1,43 | 1,41 | 1,43 | -0,70% | - |
| 05.08.2026 | 1,44 | 1,44 | 1,39 | 1,44 | 0,00% | - |
| 04.08.2026 | 1,41 | 1,46 | 1,40 | 1,44 | 2,87% | - |
| 03.08.2026 | 1,40 | 1,45 | 1,38 | 1,40 | 0,36% | - |
| 31.07.2026 | 1,44 | 1,48 | 1,38 | 1,39 | -2,46% | - |
| 30.07.2026 | 1,41 | 1,46 | 1,38 | 1,43 | -1,38% | - |
| 29.07.2026 | 1,54 | 1,56 | 1,44 | 1,45 | -5,86% | - |
| 28.07.2026 | 1,57 | 1,63 | 1,52 | 1,54 | -2,85% | - |
| 27.07.2026 | 1,57 | 1,65 | 1,56 | 1,58 | 1,28% | - |
| 24.07.2026 | 1,56 | 1,57 | 1,50 | 1,56 | 0,32% | - |
| 23.07.2026 | 1,49 | 1,64 | 1,49 | 1,56 | 2,64% | - |
| 22.07.2026 | 1,61 | 1,61 | 1,51 | 1,52 | -5,61% | - |
| 21.07.2026 | 1,58 | 1,61 | 1,53 | 1,61 | 1,26% | - |
| 20.07.2026 | 1,56 | 1,66 | 1,56 | 1,59 | 1,60% | - |
| 17.07.2026 | 1,56 | 1,60 | 1,53 | 1,56 | 0,32% | 51.480,00 |
| 16.07.2026 | 1,62 | 1,64 | 1,56 | 1,56 | -4,31% | - |
| 15.07.2026 | 1,58 | 1,66 | 1,57 | 1,63 | 2,52% | - |
| 14.07.2026 | 1,63 | 1,67 | 1,58 | 1,59 | -2,46% | - |
| 13.07.2026 | 1,66 | 1,72 | 1,62 | 1,63 | -0,61% | - |
| 10.07.2026 | 1,63 | 1,69 | 1,54 | 1,64 | 0,00% | - |
| 09.07.2026 | 1,69 | 1,77 | 1,64 | 1,64 | -1,80% | - |
| 08.07.2026 | 1,77 | 1,80 | 1,61 | 1,67 | -6,46% | - |
| 07.07.2026 | 1,76 | 1,80 | 1,72 | 1,78 | 1,42% | - |
| 06.07.2026 | 1,93 | 2,00 | 1,74 | 1,76 | -8,12% | - |
| 03.07.2026 | 1,88 | 1,93 | 1,87 | 1,91 | 2,41% | - |
| 02.07.2026 | 1,75 | 1,98 | 1,74 | 1,87 | 5,97% | 4.200,00 |
| 01.07.2026 | 1,70 | 1,78 | 1,64 | 1,76 | 2,92% | - |
| 30.06.2026 | 1,74 | 1,86 | 1,67 | 1,71 | -0,58% | - |
| 29.06.2026 | 1,45 | 1,85 | 1,45 | 1,72 | 19,44% | - |
| 26.06.2026 | 1,41 | 1,44 | 1,38 | 1,44 | 1,77% | - |
| 25.06.2026 | 1,41 | 1,46 | 1,41 | 1,42 | -1,05% | - |
| 24.06.2026 | 1,42 | 1,47 | 1,41 | 1,43 | 1,06% | - |
| 23.06.2026 | 1,34 | 1,45 | 1,31 | 1,42 | 5,99% | - |
| 22.06.2026 | 1,31 | 1,36 | 1,31 | 1,34 | 2,69% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 18.06.2026 | 1,37 | 1,42 | 1,30 | 1,30 | -3,70% | - |
| 17.06.2026 | 1,30 | 1,41 | 1,29 | 1,35 | 3,05% | - |
| 16.06.2026 | 1,27 | 1,44 | 1,27 | 1,31 | 1,55% | - |
| 15.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,39% | - |
| 12.06.2026 | 1,27 | 1,34 | 1,27 | 1,29 | -2,28% | - |
| 11.06.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -6,07% | - |
| 10.06.2026 | 1,38 | 1,40 | 1,36 | 1,40 | 0,72% | - |
| 09.06.2026 | 1,36 | 1,42 | 1,35 | 1,39 | 1,09% | - |
| 08.06.2026 | 1,47 | 1,47 | 1,37 | 1,38 | -3,85% | - |
| 05.06.2026 | 1,55 | 1,57 | 1,41 | 1,43 | -7,74% | 22.000,00 |
| 04.06.2026 | 1,51 | 1,58 | 1,48 | 1,55 | 3,33% | - |
| 03.06.2026 | 1,47 | 1,53 | 1,45 | 1,50 | 2,04% | - |
| 02.06.2026 | 1,47 | 1,52 | 1,41 | 1,47 | -0,34% | - |