23,600€
0,43%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 24,00 | 24,00 | 23,60 | 23,60 | 0,43% | - |
| 11.12.2025 | 22,10 | 23,50 | 22,00 | 23,50 | 6,33% | - |
| 10.12.2025 | 21,70 | 22,40 | 21,60 | 22,10 | 0,91% | - |
| 09.12.2025 | 22,60 | 22,60 | 21,70 | 21,90 | 0,46% | - |
| 08.12.2025 | 21,80 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 05.12.2025 | 21,80 | 22,60 | 21,70 | 21,70 | -1,36% | - |
| 04.12.2025 | 22,10 | 22,20 | 21,60 | 22,00 | 0,00% | - |
| 03.12.2025 | 22,00 | 22,20 | 21,80 | 22,00 | 1,38% | - |
| 02.12.2025 | 22,00 | 22,30 | 21,60 | 21,70 | -0,91% | - |
| 01.12.2025 | 21,70 | 22,20 | 21,40 | 21,90 | 1,39% | - |
| 28.11.2025 | 21,70 | 22,00 | 21,50 | 21,60 | 0,93% | - |
| 26.11.2025 | 21,70 | 21,80 | 21,30 | 21,40 | -1,38% | - |
| 25.11.2025 | 21,40 | 21,70 | 21,30 | 21,70 | 1,40% | - |
| 24.11.2025 | 21,70 | 21,80 | 21,30 | 21,40 | 0,00% | - |
| 20.11.2025 | 21,50 | 21,60 | 21,10 | 21,40 | 0,00% | - |
| 19.11.2025 | 21,30 | 21,60 | 21,30 | 21,40 | -4,89% | - |
| 14.11.2025 | 22,40 | 22,60 | 21,70 | 22,50 | -2,17% | - |
| 13.11.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,88% | - |
| 12.11.2025 | 23,00 | 23,60 | 22,60 | 22,80 | 0,88% | - |
| 11.11.2025 | 22,70 | 23,10 | 22,20 | 22,60 | -2,59% | - |
| 10.11.2025 | 21,80 | 23,20 | 21,70 | 23,20 | 8,41% | - |
| 07.11.2025 | 20,80 | 21,40 | 20,60 | 21,40 | 1,90% | - |
| 06.11.2025 | 22,70 | 23,00 | 19,70 | 21,00 | -7,08% | - |
| 05.11.2025 | 22,30 | 22,90 | 22,30 | 22,60 | 0,44% | - |
| 04.11.2025 | 22,70 | 22,90 | 21,90 | 22,50 | -2,17% | - |
| 03.11.2025 | 23,00 | 23,20 | 22,50 | 23,00 | -0,86% | - |
| 31.10.2025 | 23,10 | 23,40 | 22,80 | 23,20 | 0,00% | - |
| 30.10.2025 | 23,20 | 23,70 | 22,70 | 23,20 | -1,28% | - |
| 29.10.2025 | 23,40 | 23,90 | 23,20 | 23,50 | 1,29% | - |
| 28.10.2025 | 23,70 | 24,10 | 23,20 | 23,20 | -3,73% | - |
| 27.10.2025 | 24,30 | 24,70 | 23,60 | 24,10 | 0,42% | - |
| 24.10.2025 | 24,40 | 24,60 | 24,00 | 24,00 | -2,44% | - |
| 23.10.2025 | 23,90 | 24,70 | 23,80 | 24,60 | 5,13% | - |
| 22.10.2025 | 23,60 | 24,00 | 23,30 | 23,40 | -0,43% | - |
| 21.10.2025 | 23,80 | 24,00 | 23,40 | 23,50 | 0,43% | - |
| 20.10.2025 | 24,10 | 24,20 | 23,40 | 23,40 | -2,09% | 40,00 |
| 17.10.2025 | 23,40 | 24,20 | 22,40 | 23,90 | 0,00% | - |
| 16.10.2025 | 24,40 | 24,40 | 23,90 | 23,90 | 0,84% | - |
| 15.10.2025 | 24,00 | 24,60 | 23,60 | 23,70 | -2,07% | - |
| 14.10.2025 | 24,70 | 24,80 | 24,10 | 24,20 | -2,02% | - |
| 13.10.2025 | 24,00 | 25,00 | 24,00 | 24,70 | 2,92% | - |
| 10.10.2025 | 24,80 | 25,00 | 23,80 | 24,00 | -3,61% | - |
| 09.10.2025 | 25,50 | 26,10 | 24,80 | 24,90 | -2,73% | - |
| 08.10.2025 | 26,30 | 26,30 | 25,40 | 25,60 | -1,92% | - |
| 07.10.2025 | 26,10 | 27,20 | 25,90 | 26,10 | -0,38% | - |
| 06.10.2025 | 25,00 | 26,40 | 25,00 | 26,20 | 4,38% | - |
| 03.10.2025 | 24,60 | 25,20 | 24,40 | 25,10 | 1,62% | - |
| 02.10.2025 | 24,90 | 25,80 | 24,60 | 24,70 | -2,37% | - |
| 01.10.2025 | 25,80 | 26,30 | 25,30 | 25,30 | -1,56% | 50,00 |
| 30.09.2025 | 25,50 | 26,20 | 25,30 | 25,70 | 0,78% | - |
| 29.09.2025 | 26,90 | 27,10 | 25,30 | 25,50 | -2,30% | - |
| 26.09.2025 | 25,50 | 26,20 | 25,10 | 26,10 | 1,95% | - |
| 25.09.2025 | 26,60 | 27,70 | 25,20 | 25,60 | -1,54% | - |
| 24.09.2025 | 24,40 | 26,30 | 24,40 | 26,00 | 6,12% | - |
| 23.09.2025 | 24,30 | 24,90 | 24,00 | 24,50 | 0,41% | - |
| 22.09.2025 | 23,80 | 24,50 | 23,70 | 24,40 | 0,00% | - |
| 19.09.2025 | 24,30 | 24,60 | 23,60 | 24,40 | 0,41% | - |
| 18.09.2025 | 24,40 | 24,40 | 23,70 | 24,30 | 0,00% | - |
| 17.09.2025 | 24,30 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 16.09.2025 | 24,80 | 25,20 | 24,00 | 24,30 | -3,95% | - |
| 15.09.2025 | 25,00 | 25,40 | 24,30 | 25,30 | 2,02% | - |
| 11.09.2025 | 25,20 | 25,50 | 24,70 | 24,80 | -1,59% | - |
| 10.09.2025 | 24,50 | 25,20 | 24,30 | 25,20 | 3,28% | - |
| 09.09.2025 | 24,80 | 25,20 | 24,20 | 24,40 | -2,79% | - |
| 08.09.2025 | 24,20 | 25,40 | 24,20 | 25,10 | 4,15% | - |
| 05.09.2025 | 25,10 | 25,40 | 24,00 | 24,10 | -3,98% | - |
| 04.09.2025 | 25,20 | 25,40 | 24,60 | 25,10 | -0,40% | - |
| 03.09.2025 | 26,10 | 26,20 | 25,10 | 25,20 | -3,45% | - |
| 02.09.2025 | 26,00 | 26,30 | 25,60 | 26,10 | 0,38% | - |
| 01.09.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,00% | - |
| 29.08.2025 | 27,00 | 27,60 | 25,80 | 26,00 | -4,06% | - |
| 28.08.2025 | 26,30 | 27,20 | 25,90 | 27,10 | 3,04% | - |
| 27.08.2025 | 25,90 | 26,50 | 25,30 | 26,30 | 2,33% | - |
| 26.08.2025 | 25,00 | 25,80 | 25,00 | 25,70 | 1,18% | - |
| 25.08.2025 | 24,00 | 25,80 | 23,90 | 25,40 | 5,83% | - |
| 22.08.2025 | 24,20 | 24,60 | 23,90 | 24,00 | -1,23% | - |
| 21.08.2025 | 23,80 | 24,60 | 23,60 | 24,30 | 2,53% | - |
| 20.08.2025 | 23,80 | 24,00 | 23,40 | 23,70 | 0,00% | - |
| 19.08.2025 | 24,30 | 24,50 | 23,60 | 23,70 | -2,07% | - |
| 18.08.2025 | 24,20 | 24,90 | 24,00 | 24,20 | 0,41% | - |
| 15.08.2025 | 24,20 | 24,30 | 23,80 | 24,10 | 0,00% | - |
| 14.08.2025 | 24,80 | 24,80 | 24,00 | 24,10 | -2,82% | - |
| 13.08.2025 | 24,90 | 25,30 | 24,60 | 24,80 | 0,40% | - |
| 12.08.2025 | 24,90 | 25,30 | 24,50 | 24,70 | -0,40% | - |
| 11.08.2025 | 24,60 | 25,20 | 24,10 | 24,80 | 0,81% | - |
| 08.08.2025 | 25,30 | 25,60 | 24,00 | 24,60 | -2,38% | - |
| 07.08.2025 | 26,20 | 28,50 | 25,00 | 25,20 | -4,91% | - |
| 06.08.2025 | 29,00 | 29,50 | 26,50 | 26,50 | -8,30% | - |
| 05.08.2025 | 28,70 | 29,50 | 28,70 | 28,90 | 0,70% | - |
| 04.08.2025 | 28,10 | 29,10 | 28,00 | 28,70 | 2,14% | - |
| 01.08.2025 | 29,00 | 29,10 | 27,20 | 28,10 | -3,44% | - |
| 31.07.2025 | 29,10 | 29,80 | 28,70 | 29,10 | -0,34% | - |
| 30.07.2025 | 30,60 | 30,90 | 29,10 | 29,20 | -4,58% | - |
| 29.07.2025 | 30,50 | 30,80 | 29,90 | 30,60 | 0,99% | - |
| 28.07.2025 | 30,80 | 30,90 | 30,00 | 30,30 | -0,98% | - |
| 25.07.2025 | 31,40 | 31,50 | 30,40 | 30,60 | -1,61% | - |
| 24.07.2025 | 30,90 | 31,30 | 29,80 | 31,10 | 0,32% | - |
| 23.07.2025 | 29,10 | 31,80 | 29,10 | 31,00 | 6,53% | - |
| 22.07.2025 | 29,30 | 29,60 | 28,80 | 29,10 | -1,02% | - |
| 21.07.2025 | 29,40 | 29,70 | 28,80 | 29,40 | 0,34% | - |