28,240€
1,15%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 28,13 | 28,22 | 28,08 | 28,22 | 0,68% | - |
| 26.10.2026 | 27,87 | 28,87 | 27,84 | 28,03 | 0,61% | - |
| 23.10.2026 | 27,35 | 28,02 | 27,21 | 27,86 | 1,46% | - |
| 22.10.2026 | 27,63 | 28,27 | 27,37 | 27,46 | -1,22% | - |
| 21.10.2026 | 28,42 | 28,66 | 27,25 | 27,80 | -2,42% | - |
| 20.10.2026 | 28,71 | 28,93 | 28,03 | 28,49 | -0,77% | - |
| 19.10.2026 | 28,97 | 29,31 | 28,39 | 28,71 | -0,35% | - |
| 16.10.2026 | 28,79 | 29,05 | 28,60 | 28,81 | 0,10% | - |
| 15.10.2026 | 28,33 | 29,11 | 28,08 | 28,78 | 0,70% | - |
| 14.10.2026 | 29,53 | 29,75 | 28,58 | 28,58 | -3,32% | - |
| 13.10.2026 | 29,17 | 29,76 | 29,06 | 29,56 | 1,44% | - |
| 12.10.2026 | 29,10 | 29,30 | 28,69 | 29,14 | 0,31% | - |
| 09.10.2026 | 29,46 | 29,84 | 28,85 | 29,05 | -1,82% | - |
| 08.10.2026 | 29,46 | 30,09 | 29,45 | 29,59 | -0,27% | 2.550,00 |
| 07.10.2026 | 29,80 | 30,18 | 29,17 | 29,67 | -0,74% | - |
| 06.10.2026 | 29,81 | 30,23 | 29,41 | 29,89 | 0,13% | - |
| 05.10.2026 | 29,24 | 29,85 | 28,98 | 29,85 | 1,91% | - |
| 02.10.2026 | 29,07 | 29,67 | 28,85 | 29,29 | 1,03% | - |
| 01.10.2026 | 28,45 | 29,06 | 27,98 | 28,99 | 1,93% | - |
| 30.09.2026 | 28,63 | 28,95 | 28,37 | 28,44 | -0,14% | - |
| 29.09.2026 | 28,51 | 28,94 | 27,78 | 28,48 | -0,84% | - |
| 28.09.2026 | 29,80 | 30,12 | 28,72 | 28,72 | -3,95% | - |
| 25.09.2026 | 31,54 | 31,73 | 29,81 | 29,90 | -4,84% | - |
| 24.09.2026 | 32,18 | 32,32 | 31,22 | 31,42 | -2,57% | - |
| 23.09.2026 | 32,58 | 32,90 | 32,25 | 32,25 | -0,86% | 2.720,00 |
| 22.09.2026 | 32,19 | 32,89 | 31,53 | 32,53 | 0,96% | - |
| 21.09.2026 | 32,80 | 32,96 | 31,08 | 32,22 | -1,56% | 3.200,00 |
| 18.09.2026 | 34,44 | 34,49 | 32,64 | 32,73 | -4,41% | - |
| 17.09.2026 | 33,50 | 34,64 | 33,41 | 34,24 | 2,76% | - |
| 16.09.2026 | 33,52 | 33,72 | 32,97 | 33,32 | -0,51% | - |
| 15.09.2026 | 33,21 | 33,76 | 33,03 | 33,49 | 0,75% | - |
| 14.09.2026 | 34,29 | 34,83 | 32,89 | 33,24 | -2,72% | - |
| 11.09.2026 | 34,84 | 35,37 | 33,66 | 34,17 | -1,56% | - |
| 10.09.2026 | 35,61 | 36,04 | 34,50 | 34,71 | -2,00% | - |
| 09.09.2026 | 35,73 | 36,47 | 35,07 | 35,42 | -0,78% | - |
| 08.09.2026 | 34,57 | 36,23 | 34,48 | 35,70 | 2,85% | - |
| 07.09.2026 | 34,74 | 34,81 | 34,69 | 34,71 | -0,69% | - |
| 04.09.2026 | 35,17 | 35,35 | 33,81 | 34,95 | -0,65% | - |
| 03.09.2026 | 35,63 | 36,93 | 34,63 | 35,18 | -1,15% | - |
| 02.09.2026 | 35,13 | 36,22 | 34,68 | 35,59 | 1,11% | - |
| 01.09.2026 | 33,36 | 35,84 | 32,76 | 35,20 | 6,96% | - |
| 31.08.2026 | 32,36 | 33,97 | 32,02 | 32,91 | 1,39% | - |
| 28.08.2026 | 32,36 | 33,19 | 32,09 | 32,46 | 1,00% | - |
| 27.08.2026 | 32,13 | 32,38 | 31,42 | 32,14 | -0,59% | - |
| 26.08.2026 | 32,41 | 33,04 | 32,01 | 32,33 | -0,43% | - |
| 25.08.2026 | 32,52 | 32,79 | 31,44 | 32,47 | -0,46% | - |
| 24.08.2026 | 33,46 | 34,01 | 32,24 | 32,62 | -2,19% | - |
| 21.08.2026 | 32,76 | 33,88 | 32,69 | 33,35 | 2,11% | - |
| 20.08.2026 | 31,67 | 33,16 | 31,37 | 32,66 | 3,06% | - |
| 19.08.2026 | 31,40 | 32,80 | 31,01 | 31,69 | 1,08% | - |
| 18.08.2026 | 31,56 | 31,97 | 30,92 | 31,35 | -0,76% | - |
| 17.08.2026 | 31,60 | 31,92 | 31,31 | 31,59 | 0,19% | - |
| 14.08.2026 | 31,19 | 31,69 | 30,97 | 31,53 | 0,77% | - |
| 13.08.2026 | 31,63 | 31,78 | 30,96 | 31,29 | -1,54% | 540,00 |
| 12.08.2026 | 31,97 | 32,43 | 31,68 | 31,78 | 0,00% | - |
| 11.08.2026 | 32,70 | 33,26 | 31,64 | 31,78 | -2,78% | - |
| 10.08.2026 | 30,16 | 32,70 | 30,12 | 32,69 | 8,68% | - |
| 07.08.2026 | 30,26 | 30,47 | 29,57 | 30,08 | 0,10% | - |
| 06.08.2026 | 29,30 | 30,07 | 28,55 | 30,05 | 2,52% | - |
| 05.08.2026 | 29,55 | 31,23 | 28,62 | 29,31 | -0,58% | - |
| 04.08.2026 | 28,98 | 29,73 | 28,42 | 29,48 | 2,29% | - |
| 03.08.2026 | 29,51 | 29,78 | 28,39 | 28,82 | -1,94% | - |
| 31.07.2026 | 30,83 | 30,99 | 29,34 | 29,39 | -3,99% | - |
| 30.07.2026 | 30,99 | 31,12 | 30,05 | 30,61 | -1,54% | - |
| 29.07.2026 | 30,91 | 31,48 | 30,54 | 31,09 | -0,16% | - |
| 28.07.2026 | 30,17 | 31,45 | 29,91 | 31,14 | 3,08% | - |
| 27.07.2026 | 30,24 | 30,37 | 29,45 | 30,21 | 0,43% | - |
| 24.07.2026 | 30,28 | 30,44 | 29,48 | 30,08 | -0,46% | - |
| 23.07.2026 | 30,42 | 31,33 | 29,90 | 30,22 | -0,89% | - |
| 22.07.2026 | 30,08 | 31,09 | 30,00 | 30,49 | 0,89% | - |
| 21.07.2026 | 29,85 | 30,32 | 29,69 | 30,22 | 0,90% | - |
| 20.07.2026 | 29,85 | 30,17 | 29,64 | 29,95 | 0,17% | - |
| 17.07.2026 | 29,69 | 30,48 | 29,60 | 29,90 | 0,30% | - |
| 16.07.2026 | 30,42 | 30,91 | 29,78 | 29,81 | -2,29% | - |
| 15.07.2026 | 31,25 | 31,35 | 29,95 | 30,51 | -2,56% | - |
| 14.07.2026 | 31,24 | 32,08 | 30,97 | 31,31 | 0,06% | - |
| 13.07.2026 | 30,40 | 31,55 | 30,32 | 31,29 | 2,29% | - |
| 10.07.2026 | 29,90 | 30,62 | 29,79 | 30,59 | 2,14% | - |
| 09.07.2026 | 30,54 | 31,18 | 29,79 | 29,95 | -1,93% | - |
| 08.07.2026 | 31,02 | 31,96 | 30,32 | 30,54 | 0,36% | 1.829,00 |
| 07.07.2026 | 29,89 | 30,44 | 29,55 | 30,43 | 1,77% | - |
| 06.07.2026 | 29,40 | 30,14 | 29,30 | 29,90 | 1,94% | 944,00 |
| 03.07.2026 | 29,38 | 29,41 | 29,26 | 29,33 | -0,07% | - |
| 02.07.2026 | 29,43 | 30,10 | 29,05 | 29,35 | -0,41% | - |
| 01.07.2026 | 28,64 | 29,47 | 28,53 | 29,47 | 2,90% | - |
| 30.06.2026 | 29,37 | 30,16 | 28,41 | 28,64 | -1,75% | - |
| 29.06.2026 | 30,51 | 30,69 | 28,55 | 29,15 | 2,35% | - |
| 26.06.2026 | 29,73 | 30,45 | 28,48 | 28,48 | -4,56% | - |
| 25.06.2026 | 29,44 | 30,12 | 29,07 | 29,84 | 1,32% | - |
| 24.06.2026 | 29,19 | 29,75 | 28,85 | 29,45 | 0,10% | - |
| 23.06.2026 | 30,00 | 30,08 | 29,19 | 29,42 | -2,26% | - |
| 22.06.2026 | 30,06 | 30,38 | 29,39 | 30,10 | 1,69% | - |
| 19.06.2026 | 30,10 | 30,16 | 29,60 | 29,60 | -0,94% | - |
| 18.06.2026 | 30,56 | 30,79 | 29,43 | 29,88 | -2,23% | 4.200,00 |
| 17.06.2026 | 29,44 | 30,74 | 29,36 | 30,56 | 3,95% | - |
| 16.06.2026 | 30,97 | 31,12 | 29,33 | 29,40 | -5,19% | - |
| 15.06.2026 | 31,43 | 31,56 | 30,27 | 31,01 | -0,58% | - |
| 12.06.2026 | 29,73 | 31,49 | 28,71 | 31,19 | 5,19% | - |
| 11.06.2026 | 29,37 | 30,40 | 29,32 | 29,65 | 0,82% | 444,00 |
| 10.06.2026 | 29,93 | 30,29 | 29,41 | 29,41 | -0,68% | - |