23,100€
4,05%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 11.12.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 3,74% | - |
| 10.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | - |
| 09.12.2025 | 22,20 | 22,20 | 21,80 | 21,80 | 2,83% | - |
| 08.12.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 05.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 04.12.2025 | 22,00 | 22,00 | 21,40 | 21,40 | -0,93% | - |
| 03.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 1,89% | - |
| 02.12.2025 | 22,00 | 22,00 | 21,20 | 21,20 | -0,93% | - |
| 01.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,94% | - |
| 28.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 27.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 26.11.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,95% | - |
| 25.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 24.11.2025 | 21,60 | 21,60 | 21,00 | 21,00 | 0,00% | - |
| 21.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 20.11.2025 | 21,40 | 21,40 | 21,00 | 21,00 | 0,96% | - |
| 19.11.2025 | 21,20 | 21,20 | 20,80 | 20,80 | -0,95% | - |
| 18.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -3,67% | - |
| 17.11.2025 | 22,40 | 22,40 | 21,80 | 21,80 | 0,00% | - |
| 14.11.2025 | 22,20 | 22,20 | 21,80 | 21,80 | -2,68% | - |
| 13.11.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 12.11.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 2,70% | - |
| 11.11.2025 | 22,60 | 22,60 | 22,20 | 22,20 | 3,74% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,40 | 21,40 | 4,90% | - |
| 07.11.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 06.11.2025 | 22,60 | 22,60 | 20,60 | 20,60 | -6,36% | - |
| 05.11.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 1,85% | - |
| 04.11.2025 | 22,60 | 22,60 | 21,60 | 21,60 | -3,57% | - |
| 03.11.2025 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 31.10.2025 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 30.10.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 29.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | 0,88% | - |
| 28.10.2025 | 23,40 | 23,40 | 22,80 | 22,80 | -3,39% | - |
| 27.10.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -1,67% | - |
| 24.10.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 0,84% | - |
| 23.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 22.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 21.10.2025 | 24,00 | 24,00 | 23,20 | 23,20 | -0,85% | - |
| 20.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -3,36% | - |
| 16.10.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 15.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.10.2025 | 24,60 | 24,60 | 23,60 | 23,60 | 0,00% | - |
| 13.10.2025 | 23,80 | 23,80 | 23,60 | 23,60 | -1,67% | - |
| 10.10.2025 | 24,80 | 25,00 | 23,80 | 24,00 | -5,51% | - |
| 09.10.2025 | 25,50 | 26,10 | 25,20 | 25,40 | -1,55% | - |
| 08.10.2025 | 26,30 | 26,30 | 25,40 | 25,80 | -3,73% | - |
| 07.10.2025 | 26,10 | 27,20 | 25,90 | 26,80 | 2,68% | - |
| 06.10.2025 | 25,20 | 26,40 | 25,10 | 26,10 | 5,67% | - |
| 03.10.2025 | 24,60 | 25,10 | 24,40 | 24,70 | -2,76% | - |
| 02.10.2025 | 24,90 | 25,80 | 24,70 | 25,40 | -3,05% | - |
| 01.10.2025 | 25,80 | 26,30 | 25,40 | 26,20 | 0,77% | - |
| 30.09.2025 | 25,50 | 26,00 | 25,30 | 26,00 | -0,38% | - |
| 29.09.2025 | 26,90 | 27,10 | 26,10 | 26,10 | 2,76% | - |
| 26.09.2025 | 25,50 | 25,60 | 25,40 | 25,40 | -7,97% | - |
| 25.09.2025 | 26,60 | 27,70 | 26,20 | 27,60 | 6,98% | - |
| 24.09.2025 | 24,40 | 26,30 | 24,40 | 25,80 | 4,45% | - |
| 23.09.2025 | 24,30 | 24,90 | 24,00 | 24,70 | 2,49% | - |
| 22.09.2025 | 23,80 | 24,30 | 23,70 | 24,10 | -1,23% | - |
| 19.09.2025 | 24,40 | 24,60 | 24,20 | 24,40 | 2,52% | - |
| 18.09.2025 | 24,40 | 24,40 | 23,70 | 23,80 | -2,86% | - |
| 17.09.2025 | 24,30 | 24,50 | 24,10 | 24,50 | 1,24% | - |
| 16.09.2025 | 24,80 | 25,20 | 24,10 | 24,20 | -1,22% | - |
| 15.09.2025 | 25,00 | 25,00 | 24,30 | 24,50 | -2,39% | - |
| 11.09.2025 | 25,20 | 25,50 | 25,00 | 25,10 | 1,21% | - |
| 10.09.2025 | 24,50 | 24,90 | 24,30 | 24,80 | 1,22% | - |
| 09.09.2025 | 25,00 | 25,20 | 24,40 | 24,50 | -2,39% | - |
| 08.09.2025 | 24,20 | 25,40 | 24,20 | 25,10 | 2,87% | - |
| 05.09.2025 | 25,10 | 25,40 | 24,30 | 24,40 | -1,61% | - |
| 04.09.2025 | 25,20 | 25,40 | 24,60 | 24,80 | -1,98% | - |
| 03.09.2025 | 26,00 | 26,20 | 25,10 | 25,30 | -1,56% | - |
| 02.09.2025 | 26,00 | 26,30 | 25,60 | 25,70 | -1,15% | - |
| 01.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.08.2025 | 27,00 | 27,60 | 26,40 | 26,40 | -0,75% | - |
| 28.08.2025 | 26,30 | 26,90 | 25,90 | 26,60 | 3,91% | - |
| 27.08.2025 | 25,90 | 25,90 | 25,30 | 25,60 | 1,59% | - |
| 26.08.2025 | 25,00 | 25,60 | 25,00 | 25,20 | 3,28% | - |
| 25.08.2025 | 24,00 | 24,50 | 23,90 | 24,40 | 0,41% | - |
| 22.08.2025 | 24,20 | 24,60 | 24,10 | 24,30 | 2,10% | - |
| 21.08.2025 | 23,70 | 23,90 | 23,60 | 23,80 | 0,00% | - |
| 20.08.2025 | 23,60 | 24,00 | 23,40 | 23,80 | 0,00% | - |
| 19.08.2025 | 24,30 | 24,50 | 23,70 | 23,80 | -1,65% | - |
| 18.08.2025 | 24,00 | 24,50 | 24,00 | 24,20 | 2,54% | - |
| 15.08.2025 | 24,00 | 24,00 | 23,60 | 23,60 | -1,67% | - |
| 14.08.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -2,44% | - |
| 13.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 12.08.2025 | 24,60 | 24,60 | 23,80 | 23,80 | -0,83% | - |
| 11.08.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
| 08.08.2025 | 25,20 | 25,20 | 24,20 | 24,20 | -3,20% | - |
| 07.08.2025 | 26,40 | 26,40 | 25,00 | 25,00 | -9,42% | - |
| 06.08.2025 | 28,80 | 28,80 | 27,60 | 27,60 | -2,82% | - |
| 05.08.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 2,16% | - |
| 04.08.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 3,73% | - |
| 01.08.2025 | 29,00 | 29,00 | 26,80 | 26,80 | -5,63% | - |
| 31.07.2025 | 29,20 | 29,20 | 28,40 | 28,40 | -4,70% | - |
| 30.07.2025 | 30,60 | 30,60 | 29,80 | 29,80 | 0,68% | - |
| 29.07.2025 | 30,40 | 30,40 | 29,60 | 29,60 | 0,00% | - |
| 28.07.2025 | 30,60 | 30,60 | 29,60 | 29,60 | -1,99% | - |
| 25.07.2025 | 31,20 | 31,20 | 30,20 | 30,20 | 1,34% | - |