28,240€
-1,91%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 28,10 | 28,27 | 28,08 | 28,20 | -2,05% | - |
| 26.10.2026 | 27,91 | 28,87 | 27,89 | 28,79 | 5,07% | - |
| 23.10.2026 | 27,37 | 27,70 | 27,21 | 27,40 | -1,01% | - |
| 22.10.2026 | 27,63 | 27,83 | 27,49 | 27,68 | 0,33% | - |
| 21.10.2026 | 28,39 | 28,66 | 27,25 | 27,59 | -2,95% | - |
| 20.10.2026 | 28,79 | 28,93 | 28,03 | 28,43 | -0,73% | - |
| 19.10.2026 | 28,95 | 29,31 | 28,39 | 28,64 | -0,62% | - |
| 16.10.2026 | 28,77 | 29,05 | 28,60 | 28,82 | 0,35% | - |
| 15.10.2026 | 28,36 | 29,11 | 28,08 | 28,72 | -1,85% | - |
| 14.10.2026 | 29,55 | 29,75 | 29,19 | 29,26 | -0,48% | - |
| 13.10.2026 | 29,22 | 29,50 | 29,06 | 29,40 | 1,48% | - |
| 12.10.2026 | 29,08 | 29,29 | 28,84 | 28,97 | -2,92% | - |
| 09.10.2026 | 29,44 | 29,84 | 29,39 | 29,84 | -0,67% | - |
| 08.10.2026 | 29,59 | 30,07 | 29,53 | 30,04 | 2,91% | - |
| 07.10.2026 | 29,81 | 30,18 | 29,17 | 29,19 | -3,15% | - |
| 06.10.2026 | 29,87 | 30,19 | 29,41 | 30,14 | 2,34% | - |
| 05.10.2026 | 29,26 | 29,72 | 28,98 | 29,45 | -0,27% | - |
| 02.10.2026 | 29,04 | 29,56 | 28,85 | 29,53 | 3,76% | - |
| 01.10.2026 | 28,36 | 28,54 | 27,98 | 28,46 | -0,91% | - |
| 30.09.2026 | 28,57 | 28,95 | 28,38 | 28,72 | -0,31% | - |
| 29.09.2026 | 28,53 | 28,87 | 27,78 | 28,81 | -1,64% | - |
| 28.09.2026 | 29,81 | 30,12 | 29,21 | 29,29 | -3,46% | - |
| 25.09.2026 | 31,52 | 31,73 | 30,23 | 30,34 | -4,38% | - |
| 24.09.2026 | 32,15 | 32,32 | 31,47 | 31,73 | -3,35% | - |
| 23.09.2026 | 32,58 | 32,90 | 32,34 | 32,83 | 1,96% | - |
| 22.09.2026 | 32,20 | 32,63 | 31,53 | 32,20 | 1,16% | - |
| 21.09.2026 | 32,82 | 32,96 | 31,08 | 31,83 | -5,21% | - |
| 18.09.2026 | 34,47 | 34,47 | 32,80 | 33,58 | -2,16% | - |
| 17.09.2026 | 33,49 | 34,34 | 33,41 | 34,32 | 2,36% | - |
| 16.09.2026 | 33,54 | 33,58 | 33,22 | 33,53 | 0,75% | - |
| 15.09.2026 | 33,19 | 33,58 | 33,03 | 33,28 | -0,45% | - |
| 14.09.2026 | 34,27 | 34,83 | 33,43 | 33,43 | -2,31% | - |
| 11.09.2026 | 34,84 | 35,37 | 34,16 | 34,22 | -2,26% | - |
| 10.09.2026 | 35,60 | 36,04 | 34,81 | 35,01 | -0,74% | - |
| 09.09.2026 | 35,67 | 36,47 | 35,12 | 35,27 | -0,31% | - |
| 08.09.2026 | 34,57 | 35,86 | 34,48 | 35,38 | 1,90% | - |
| 07.09.2026 | 34,74 | 34,81 | 34,70 | 34,72 | 0,52% | - |
| 04.09.2026 | 35,16 | 35,18 | 33,81 | 34,54 | -1,06% | - |
| 03.09.2026 | 35,56 | 36,93 | 34,66 | 34,91 | -2,08% | - |
| 02.09.2026 | 35,20 | 35,73 | 34,68 | 35,65 | 4,27% | - |
| 01.09.2026 | 33,34 | 34,20 | 32,76 | 34,19 | 4,24% | - |
| 31.08.2026 | 32,41 | 33,97 | 32,02 | 32,80 | 0,40% | - |
| 28.08.2026 | 32,42 | 33,19 | 32,09 | 32,67 | 2,93% | - |
| 27.08.2026 | 32,13 | 32,38 | 31,42 | 31,74 | -1,64% | - |
| 26.08.2026 | 32,44 | 33,04 | 32,12 | 32,27 | 0,91% | - |
| 25.08.2026 | 32,58 | 32,79 | 31,44 | 31,98 | -3,70% | - |
| 24.08.2026 | 33,47 | 34,01 | 32,84 | 33,21 | -0,18% | - |
| 21.08.2026 | 32,78 | 33,63 | 32,69 | 33,27 | 2,18% | - |
| 20.08.2026 | 31,65 | 33,16 | 31,37 | 32,56 | -0,34% | - |
| 19.08.2026 | 31,42 | 32,71 | 31,01 | 32,67 | 5,63% | - |
| 18.08.2026 | 31,62 | 31,97 | 30,92 | 30,93 | -1,37% | - |
| 17.08.2026 | 31,58 | 31,89 | 31,31 | 31,36 | -0,82% | - |
| 14.08.2026 | 31,15 | 31,62 | 30,97 | 31,62 | 0,35% | - |
| 13.08.2026 | 31,67 | 31,78 | 31,40 | 31,51 | -0,76% | - |
| 12.08.2026 | 31,97 | 32,43 | 31,73 | 31,75 | -1,85% | - |
| 11.08.2026 | 32,70 | 33,26 | 32,28 | 32,35 | 2,44% | - |
| 10.08.2026 | 30,16 | 31,60 | 30,12 | 31,58 | 6,73% | - |
| 07.08.2026 | 30,30 | 30,45 | 29,59 | 29,59 | 1,44% | - |
| 06.08.2026 | 29,30 | 29,54 | 28,55 | 29,17 | 1,36% | - |
| 05.08.2026 | 29,51 | 31,23 | 28,77 | 28,78 | -1,64% | - |
| 04.08.2026 | 28,99 | 29,48 | 28,42 | 29,26 | 0,90% | - |
| 03.08.2026 | 29,50 | 29,78 | 28,39 | 29,00 | -2,42% | - |
| 31.07.2026 | 30,81 | 30,99 | 29,42 | 29,72 | -2,81% | - |
| 30.07.2026 | 31,00 | 31,12 | 30,05 | 30,58 | -1,23% | - |
| 29.07.2026 | 30,97 | 31,48 | 30,54 | 30,96 | 2,01% | - |
| 28.07.2026 | 30,19 | 30,92 | 29,91 | 30,35 | 2,12% | - |
| 27.07.2026 | 30,22 | 30,37 | 29,45 | 29,72 | 0,17% | - |
| 24.07.2026 | 30,30 | 30,44 | 29,48 | 29,67 | -2,40% | - |
| 23.07.2026 | 30,40 | 31,33 | 30,23 | 30,40 | -0,49% | - |
| 22.07.2026 | 30,02 | 31,09 | 30,00 | 30,55 | 2,00% | - |
| 21.07.2026 | 29,82 | 30,32 | 29,69 | 29,95 | -0,53% | - |
| 20.07.2026 | 29,86 | 30,17 | 29,64 | 30,11 | -0,53% | - |
| 17.07.2026 | 29,68 | 30,48 | 29,60 | 30,27 | 0,13% | - |
| 16.07.2026 | 30,42 | 30,91 | 30,15 | 30,23 | 0,70% | - |
| 15.07.2026 | 31,24 | 31,35 | 29,97 | 30,02 | -3,75% | - |
| 14.07.2026 | 31,19 | 32,08 | 31,11 | 31,19 | -0,10% | - |
| 13.07.2026 | 30,48 | 31,55 | 30,32 | 31,22 | 3,07% | - |
| 10.07.2026 | 29,91 | 30,56 | 29,79 | 30,29 | 0,73% | - |
| 09.07.2026 | 30,46 | 31,18 | 29,79 | 30,07 | -2,24% | - |
| 08.07.2026 | 31,00 | 31,96 | 30,33 | 30,76 | 3,22% | - |
| 07.07.2026 | 29,91 | 30,33 | 29,61 | 29,80 | 0,10% | - |
| 06.07.2026 | 29,42 | 30,10 | 29,30 | 29,77 | 1,53% | - |
| 03.07.2026 | 29,38 | 29,40 | 29,26 | 29,32 | -1,81% | - |
| 02.07.2026 | 29,35 | 30,10 | 29,05 | 29,86 | 2,97% | - |
| 01.07.2026 | 28,65 | 29,31 | 28,53 | 29,00 | 0,80% | - |
| 30.06.2026 | 29,33 | 30,16 | 28,51 | 28,77 | -0,24% | - |
| 29.06.2026 | 30,42 | 30,69 | 28,55 | 28,84 | -3,45% | - |
| 26.06.2026 | 29,83 | 30,17 | 28,94 | 29,87 | 0,44% | - |
| 25.06.2026 | 29,49 | 29,93 | 29,07 | 29,74 | 1,50% | - |
| 24.06.2026 | 29,22 | 29,47 | 28,85 | 29,30 | -0,31% | - |
| 23.06.2026 | 29,95 | 30,08 | 29,38 | 29,39 | -0,44% | - |
| 22.06.2026 | 30,08 | 30,38 | 29,52 | 29,52 | -1,89% | - |
| 19.06.2026 | 30,10 | 30,16 | 30,05 | 30,09 | 0,91% | - |
| 18.06.2026 | 30,58 | 30,79 | 29,67 | 29,82 | -1,49% | - |
| 17.06.2026 | 29,48 | 30,74 | 29,36 | 30,27 | 1,17% | - |
| 16.06.2026 | 30,97 | 31,12 | 29,49 | 29,92 | -3,01% | - |
| 15.06.2026 | 31,45 | 31,56 | 30,27 | 30,85 | 3,45% | - |
| 12.06.2026 | 29,71 | 29,92 | 28,71 | 29,82 | -1,68% | - |
| 11.06.2026 | 29,40 | 30,40 | 29,33 | 30,33 | 1,44% | - |
| 10.06.2026 | 29,88 | 30,25 | 29,59 | 29,90 | 2,33% | - |