31,300€
6,83%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 29,60 | 30,30 | 29,30 | 29,90 | 2,05% | - |
| 26.02.2026 | 28,80 | 29,40 | 28,40 | 29,30 | 4,64% | - |
| 25.02.2026 | 28,40 | 28,80 | 27,40 | 28,00 | 0,00% | - |
| 24.02.2026 | 27,80 | 28,40 | 27,60 | 28,00 | 1,45% | - |
| 23.02.2026 | 28,20 | 28,60 | 27,30 | 27,60 | -2,82% | - |
| 20.02.2026 | 28,60 | 28,70 | 28,40 | 28,40 | -1,05% | - |
| 19.02.2026 | 28,40 | 29,40 | 28,30 | 28,70 | 0,35% | - |
| 18.02.2026 | 28,00 | 28,70 | 27,50 | 28,60 | 2,14% | - |
| 17.02.2026 | 27,90 | 28,20 | 27,30 | 28,00 | 0,00% | - |
| 16.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 13.02.2026 | 27,00 | 27,60 | 26,60 | 27,60 | 0,73% | - |
| 12.02.2026 | 29,80 | 29,80 | 27,40 | 27,40 | -4,86% | - |
| 11.02.2026 | 28,60 | 29,90 | 28,30 | 28,80 | -1,03% | - |
| 10.02.2026 | 28,80 | 29,20 | 28,60 | 29,10 | 2,46% | - |
| 09.02.2026 | 27,80 | 28,40 | 27,70 | 28,40 | 7,17% | - |
| 06.02.2026 | 25,90 | 26,80 | 25,90 | 26,50 | -4,68% | - |
| 05.02.2026 | 29,20 | 29,40 | 27,50 | 27,80 | -2,80% | - |
| 04.02.2026 | 29,50 | 30,00 | 28,60 | 28,60 | -1,38% | - |
| 03.02.2026 | 27,80 | 29,10 | 27,60 | 29,00 | 4,69% | - |
| 02.02.2026 | 27,50 | 28,00 | 27,50 | 27,70 | -1,42% | - |
| 30.01.2026 | 28,00 | 28,30 | 27,60 | 28,10 | 0,72% | - |
| 29.01.2026 | 28,00 | 28,60 | 27,80 | 27,90 | 0,00% | - |
| 28.01.2026 | 28,40 | 29,10 | 27,90 | 27,90 | 0,00% | - |
| 27.01.2026 | 28,00 | 28,20 | 27,60 | 27,90 | -2,11% | - |
| 26.01.2026 | 29,60 | 29,90 | 28,30 | 28,50 | -1,04% | - |
| 23.01.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,20 | 28,20 | -2,76% | - |
| 21.01.2026 | 27,00 | 29,00 | 26,60 | 29,00 | 7,41% | 92,00 |
| 20.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | - |
| 19.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 16.01.2026 | 29,70 | 29,80 | 28,90 | 29,20 | -2,99% | - |
| 15.01.2026 | 29,20 | 30,20 | 29,00 | 30,10 | 5,61% | - |
| 14.01.2026 | 27,20 | 28,90 | 26,70 | 28,50 | 4,01% | - |
| 13.01.2026 | 26,90 | 27,70 | 26,70 | 27,40 | 1,11% | - |
| 12.01.2026 | 25,70 | 27,60 | 25,70 | 27,10 | 6,27% | - |
| 09.01.2026 | 25,20 | 25,50 | 25,10 | 25,50 | 2,82% | - |
| 08.01.2026 | 23,50 | 25,10 | 23,50 | 24,80 | 5,53% | - |
| 07.01.2026 | 24,40 | 24,90 | 23,30 | 23,50 | -3,29% | - |
| 06.01.2026 | 23,70 | 24,50 | 23,40 | 24,30 | 2,53% | - |
| 05.01.2026 | 24,10 | 24,50 | 23,70 | 23,70 | 1,28% | - |
| 02.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 29.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 23.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 22.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 19.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 18.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 17.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 16.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 15.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 12.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 11.12.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 3,74% | - |
| 10.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | - |
| 09.12.2025 | 22,20 | 22,20 | 21,80 | 21,80 | 2,83% | - |
| 08.12.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 05.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 04.12.2025 | 22,00 | 22,00 | 21,40 | 21,40 | -0,93% | - |
| 03.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 1,89% | - |
| 02.12.2025 | 22,00 | 22,00 | 21,20 | 21,20 | -0,93% | - |
| 01.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,94% | - |
| 28.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 27.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 26.11.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,95% | - |
| 25.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 24.11.2025 | 21,60 | 21,60 | 21,00 | 21,00 | 0,00% | - |
| 21.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 20.11.2025 | 21,40 | 21,40 | 21,00 | 21,00 | 0,96% | - |
| 19.11.2025 | 21,20 | 21,20 | 20,80 | 20,80 | -0,95% | - |
| 18.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -3,67% | - |
| 17.11.2025 | 22,40 | 22,40 | 21,80 | 21,80 | 0,00% | - |
| 14.11.2025 | 22,20 | 22,20 | 21,80 | 21,80 | -2,68% | - |
| 13.11.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 12.11.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 2,70% | - |
| 11.11.2025 | 22,60 | 22,60 | 22,20 | 22,20 | 3,74% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,40 | 21,40 | 4,90% | - |
| 07.11.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 06.11.2025 | 22,60 | 22,60 | 20,60 | 20,60 | -6,36% | - |
| 05.11.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 1,85% | - |
| 04.11.2025 | 22,60 | 22,60 | 21,60 | 21,60 | -3,57% | - |
| 03.11.2025 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 31.10.2025 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 30.10.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 29.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | 0,88% | - |
| 28.10.2025 | 23,40 | 23,40 | 22,80 | 22,80 | -3,39% | - |
| 27.10.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -1,67% | - |
| 24.10.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 0,84% | - |
| 23.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 22.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 21.10.2025 | 24,00 | 24,00 | 23,20 | 23,20 | -0,85% | - |
| 20.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.10.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -3,36% | - |
| 16.10.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 15.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.10.2025 | 24,60 | 24,60 | 23,60 | 23,60 | 0,00% | - |
| 13.10.2025 | 23,80 | 23,80 | 23,60 | 23,60 | -1,67% | - |
| 10.10.2025 | 24,80 | 25,00 | 23,80 | 24,00 | -5,51% | - |
| 09.10.2025 | 25,50 | 26,10 | 25,20 | 25,40 | -1,55% | - |
| 08.10.2025 | 26,30 | 26,30 | 25,40 | 25,80 | -3,73% | - |
| 07.10.2025 | 26,10 | 27,20 | 25,90 | 26,80 | 2,68% | - |
| 06.10.2025 | 25,20 | 26,40 | 25,10 | 26,10 | 5,67% | - |