34,690€
2,18%
Echtzeit-Aktienkurs Intrepid Potash
Bid:
Ask:
Aktienkurse zur Intrepid Potash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 34,62 | 35,19 | 34,09 | 34,62 | 1,97% | - |
| 20.05.2026 | 35,63 | 35,90 | 33,92 | 33,95 | -2,69% | - |
| 19.05.2026 | 35,35 | 35,91 | 34,51 | 34,89 | -1,50% | - |
| 18.05.2026 | 35,74 | 36,11 | 34,84 | 35,42 | -3,22% | - |
| 15.05.2026 | 36,53 | 36,88 | 36,45 | 36,60 | -1,19% | - |
| 14.05.2026 | 38,86 | 39,17 | 36,59 | 37,04 | -3,92% | - |
| 13.05.2026 | 39,79 | 40,68 | 38,54 | 38,55 | 1,21% | - |
| 12.05.2026 | 37,14 | 38,22 | 36,85 | 38,09 | 7,24% | - |
| 11.05.2026 | 32,09 | 35,58 | 31,78 | 35,52 | 8,26% | - |
| 08.05.2026 | 32,93 | 32,93 | 32,80 | 32,81 | 2,08% | - |
| 07.05.2026 | 33,10 | 34,00 | 31,29 | 32,14 | -0,03% | - |
| 06.05.2026 | 34,25 | 34,35 | 31,90 | 32,15 | -4,09% | - |
| 05.05.2026 | 33,72 | 34,25 | 32,97 | 33,52 | -1,27% | - |
| 04.05.2026 | 33,86 | 34,51 | 33,13 | 33,95 | -0,06% | - |
| 30.04.2026 | 32,81 | 34,03 | 32,23 | 33,97 | 2,23% | - |
| 29.04.2026 | 32,13 | 33,89 | 31,95 | 33,23 | 3,26% | - |
| 28.04.2026 | 32,44 | 33,09 | 31,91 | 32,18 | 1,61% | - |
| 27.04.2026 | 31,42 | 32,25 | 31,15 | 31,67 | 0,32% | - |
| 24.04.2026 | 31,99 | 32,25 | 31,57 | 31,57 | -0,06% | - |
| 23.04.2026 | 32,03 | 32,75 | 31,58 | 31,59 | -1,65% | - |
| 22.04.2026 | 31,64 | 32,54 | 31,51 | 32,12 | 4,97% | - |
| 21.04.2026 | 30,42 | 31,00 | 30,17 | 30,60 | 0,79% | - |
| 20.04.2026 | 29,93 | 30,77 | 29,89 | 30,36 | -0,39% | - |
| 17.04.2026 | 33,44 | 33,70 | 29,88 | 30,48 | -5,90% | - |
| 16.04.2026 | 31,79 | 32,67 | 31,60 | 32,39 | 0,59% | - |
| 15.04.2026 | 31,80 | 32,54 | 31,68 | 32,20 | 0,78% | - |
| 14.04.2026 | 32,24 | 32,30 | 31,34 | 31,95 | -0,68% | - |
| 13.04.2026 | 31,89 | 32,79 | 31,78 | 32,17 | 0,28% | - |
| 10.04.2026 | 32,07 | 32,64 | 31,83 | 32,08 | -5,84% | - |
| 09.04.2026 | 35,62 | 36,84 | 33,91 | 34,07 | 2,62% | - |
| 08.04.2026 | 32,29 | 34,40 | 31,69 | 33,20 | -10,51% | - |
| 07.04.2026 | 36,50 | 38,00 | 36,48 | 37,10 | -2,62% | - |
| 02.04.2026 | 36,50 | 39,20 | 36,50 | 38,10 | 5,54% | - |
| 01.04.2026 | 37,10 | 37,30 | 35,20 | 36,10 | -4,50% | - |
| 31.03.2026 | 38,80 | 38,90 | 37,20 | 37,80 | -4,06% | - |
| 30.03.2026 | 41,40 | 41,60 | 38,60 | 39,40 | 2,07% | - |
| 27.03.2026 | 37,00 | 38,60 | 36,40 | 38,60 | 2,12% | - |
| 26.03.2026 | 38,80 | 39,20 | 37,40 | 37,80 | 1,34% | - |
| 25.03.2026 | 35,60 | 37,50 | 35,30 | 37,30 | 4,19% | - |
| 24.03.2026 | 33,40 | 36,20 | 32,90 | 35,80 | 7,83% | - |
| 23.03.2026 | 33,30 | 34,20 | 31,60 | 33,20 | -0,60% | - |
| 20.03.2026 | 33,30 | 33,40 | 32,70 | 33,40 | -0,89% | - |
| 19.03.2026 | 34,90 | 36,00 | 33,00 | 33,70 | -4,80% | - |
| 18.03.2026 | 36,60 | 37,30 | 35,20 | 35,40 | -3,80% | - |
| 17.03.2026 | 37,00 | 37,50 | 36,00 | 36,80 | 0,55% | - |
| 16.03.2026 | 40,20 | 40,20 | 35,60 | 36,60 | -7,11% | - |
| 13.03.2026 | 43,10 | 43,90 | 38,20 | 39,40 | -9,22% | - |
| 12.03.2026 | 39,00 | 43,40 | 39,00 | 43,40 | 16,04% | - |
| 11.03.2026 | 35,10 | 37,70 | 35,10 | 37,40 | 6,55% | - |
| 10.03.2026 | 35,60 | 36,10 | 33,80 | 35,10 | -7,14% | - |
| 09.03.2026 | 38,90 | 39,40 | 37,10 | 37,80 | 1,89% | - |
| 06.03.2026 | 34,90 | 37,40 | 34,80 | 37,10 | 6,61% | - |
| 05.03.2026 | 31,00 | 36,90 | 30,80 | 34,80 | 9,78% | - |
| 04.03.2026 | 30,90 | 32,10 | 30,50 | 31,70 | 2,92% | - |
| 03.03.2026 | 30,70 | 30,80 | 29,60 | 30,80 | -1,91% | - |
| 02.03.2026 | 31,10 | 32,60 | 31,00 | 31,40 | 5,02% | - |
| 27.02.2026 | 29,60 | 30,30 | 29,30 | 29,90 | 2,05% | - |
| 26.02.2026 | 28,80 | 29,40 | 28,40 | 29,30 | 4,64% | - |
| 25.02.2026 | 28,40 | 28,80 | 27,40 | 28,00 | 0,00% | - |
| 24.02.2026 | 27,80 | 28,40 | 27,60 | 28,00 | 1,45% | - |
| 23.02.2026 | 28,20 | 28,60 | 27,30 | 27,60 | -2,82% | - |
| 20.02.2026 | 28,60 | 28,70 | 28,40 | 28,40 | -1,05% | - |
| 19.02.2026 | 28,40 | 29,40 | 28,30 | 28,70 | 0,35% | - |
| 18.02.2026 | 28,00 | 28,70 | 27,50 | 28,60 | 2,14% | - |
| 17.02.2026 | 27,90 | 28,20 | 27,30 | 28,00 | 0,00% | - |
| 16.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 13.02.2026 | 27,00 | 27,60 | 26,60 | 27,60 | 0,73% | - |
| 12.02.2026 | 29,80 | 29,80 | 27,40 | 27,40 | -4,86% | - |
| 11.02.2026 | 28,60 | 29,90 | 28,30 | 28,80 | -1,03% | - |
| 10.02.2026 | 28,80 | 29,20 | 28,60 | 29,10 | 2,46% | - |
| 09.02.2026 | 27,80 | 28,40 | 27,70 | 28,40 | 7,17% | - |
| 06.02.2026 | 25,90 | 26,80 | 25,90 | 26,50 | -4,68% | - |
| 05.02.2026 | 29,20 | 29,40 | 27,50 | 27,80 | -2,80% | - |
| 04.02.2026 | 29,50 | 30,00 | 28,60 | 28,60 | -1,38% | - |
| 03.02.2026 | 27,80 | 29,10 | 27,60 | 29,00 | 4,69% | - |
| 02.02.2026 | 27,50 | 28,00 | 27,50 | 27,70 | -1,42% | - |
| 30.01.2026 | 28,00 | 28,30 | 27,60 | 28,10 | 0,72% | - |
| 29.01.2026 | 28,00 | 28,60 | 27,80 | 27,90 | 0,00% | - |
| 28.01.2026 | 28,40 | 29,10 | 27,90 | 27,90 | 0,00% | - |
| 27.01.2026 | 28,00 | 28,20 | 27,60 | 27,90 | -2,11% | - |
| 26.01.2026 | 29,60 | 29,90 | 28,30 | 28,50 | -1,04% | - |
| 23.01.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,20 | 28,20 | -2,76% | - |
| 21.01.2026 | 27,00 | 29,00 | 26,60 | 29,00 | 7,41% | 92,00 |
| 20.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | - |
| 19.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 16.01.2026 | 29,70 | 29,80 | 28,90 | 29,20 | -2,99% | - |
| 15.01.2026 | 29,20 | 30,20 | 29,00 | 30,10 | 5,61% | - |
| 14.01.2026 | 27,20 | 28,90 | 26,70 | 28,50 | 4,01% | - |
| 13.01.2026 | 26,90 | 27,70 | 26,70 | 27,40 | 1,11% | - |
| 12.01.2026 | 25,70 | 27,60 | 25,70 | 27,10 | 6,27% | - |
| 09.01.2026 | 25,20 | 25,50 | 25,10 | 25,50 | 2,82% | - |
| 08.01.2026 | 23,50 | 25,10 | 23,50 | 24,80 | 5,53% | - |
| 07.01.2026 | 24,40 | 24,90 | 23,30 | 23,50 | -3,29% | - |
| 06.01.2026 | 23,70 | 24,50 | 23,40 | 24,30 | 2,53% | - |
| 05.01.2026 | 24,10 | 24,50 | 23,70 | 23,70 | 1,28% | - |
| 02.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 29.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 23.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |