46,700€
3,78%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid:
Ask:
Aktienkurse zur Vaxcyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 4,17% | - |
| 06.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,14% | - |
| 05.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 04.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 03.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 5,45% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 30.01.2026 | 43,50 | 48,70 | 43,00 | 43,20 | -0,92% | - |
| 29.01.2026 | 43,00 | 43,80 | 42,80 | 43,60 | 1,16% | - |
| 28.01.2026 | 45,70 | 45,90 | 42,70 | 43,10 | -5,69% | - |
| 27.01.2026 | 45,30 | 46,00 | 44,60 | 45,70 | 1,11% | - |
| 26.01.2026 | 44,50 | 45,50 | 43,40 | 45,20 | 3,20% | - |
| 23.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 7,35% | - |
| 22.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 5,70% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 19.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 16.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 15.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 9,09% | - |
| 14.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 13.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 12.01.2026 | 39,20 | 39,60 | 37,60 | 38,60 | 4,32% | - |
| 09.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 08.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -7,14% | - |
| 06.01.2026 | 39,40 | 40,40 | 38,70 | 39,20 | 2,62% | - |
| 05.01.2026 | 39,80 | 40,20 | 37,80 | 38,20 | 2,14% | - |
| 02.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 30.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 29.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -9,13% | - |
| 23.12.2025 | 38,80 | 41,60 | 38,80 | 41,60 | 10,05% | 20,00 |
| 22.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 6,78% | - |
| 19.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 18.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 15.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,98% | - |
| 12.12.2025 | 37,90 | 38,60 | 37,70 | 37,70 | -1,57% | - |
| 11.12.2025 | 36,80 | 38,40 | 36,60 | 38,30 | 1,59% | - |
| 10.12.2025 | 38,40 | 39,40 | 37,70 | 37,70 | -3,33% | - |
| 09.12.2025 | 39,80 | 40,60 | 38,50 | 39,00 | -3,47% | - |
| 08.12.2025 | 40,10 | 41,20 | 40,00 | 40,40 | 3,32% | - |
| 05.12.2025 | 39,70 | 40,00 | 38,90 | 39,10 | -0,26% | - |
| 04.12.2025 | 40,80 | 41,60 | 39,10 | 39,20 | -0,76% | - |
| 03.12.2025 | 38,40 | 39,80 | 38,10 | 39,50 | 3,67% | - |
| 02.12.2025 | 39,10 | 39,70 | 37,80 | 38,10 | -4,27% | - |
| 01.12.2025 | 42,50 | 42,50 | 37,50 | 39,80 | -6,35% | - |
| 28.11.2025 | 42,80 | 43,60 | 42,30 | 42,50 | -0,93% | - |
| 27.11.2025 | 43,00 | 43,00 | 42,90 | 42,90 | -0,46% | - |
| 26.11.2025 | 43,70 | 43,90 | 42,40 | 43,10 | 0,70% | - |
| 25.11.2025 | 42,70 | 43,30 | 42,30 | 42,80 | 0,23% | - |
| 24.11.2025 | 41,80 | 42,90 | 41,40 | 42,70 | 2,89% | - |
| 21.11.2025 | 41,20 | 42,20 | 41,00 | 41,50 | -1,89% | - |
| 20.11.2025 | 42,50 | 42,90 | 42,00 | 42,30 | -0,70% | - |
| 19.11.2025 | 42,80 | 43,40 | 42,60 | 42,60 | -0,23% | - |
| 18.11.2025 | 41,40 | 42,70 | 41,10 | 42,70 | 0,47% | - |
| 17.11.2025 | 42,30 | 42,90 | 41,60 | 42,50 | 2,41% | - |
| 14.11.2025 | 39,00 | 41,50 | 38,50 | 41,50 | 6,68% | - |
| 13.11.2025 | 39,80 | 39,80 | 38,40 | 38,90 | 1,04% | - |
| 12.11.2025 | 39,70 | 39,90 | 38,30 | 38,50 | 0,26% | - |
| 11.11.2025 | 37,00 | 38,40 | 36,50 | 38,40 | 6,08% | - |
| 10.11.2025 | 36,40 | 37,10 | 36,10 | 36,20 | 2,26% | - |
| 07.11.2025 | 36,30 | 36,30 | 35,00 | 35,40 | -0,84% | - |
| 06.11.2025 | 34,90 | 35,90 | 34,90 | 35,70 | 2,29% | - |
| 05.11.2025 | 35,80 | 37,00 | 34,70 | 34,90 | -5,16% | - |
| 04.11.2025 | 36,70 | 37,70 | 36,20 | 36,80 | -1,87% | - |
| 03.11.2025 | 39,30 | 39,90 | 37,10 | 37,50 | -2,85% | - |
| 31.10.2025 | 38,90 | 39,00 | 38,00 | 38,60 | -1,03% | - |
| 30.10.2025 | 37,60 | 39,10 | 37,40 | 39,00 | 1,04% | - |
| 29.10.2025 | 38,40 | 38,60 | 37,70 | 38,60 | 1,05% | - |
| 28.10.2025 | 38,40 | 39,00 | 37,70 | 38,20 | 2,41% | - |
| 27.10.2025 | 36,70 | 37,90 | 36,40 | 37,30 | 2,75% | - |
| 24.10.2025 | 35,90 | 36,30 | 35,90 | 36,30 | 1,68% | - |
| 23.10.2025 | 36,80 | 37,10 | 35,60 | 35,70 | -2,19% | - |
| 22.10.2025 | 36,50 | 37,50 | 36,00 | 36,50 | -0,82% | - |
| 21.10.2025 | 36,80 | 37,10 | 36,30 | 36,80 | -0,81% | - |
| 17.10.2025 | 36,80 | 37,20 | 36,60 | 37,10 | 0,27% | - |
| 16.10.2025 | 38,10 | 38,20 | 37,00 | 37,00 | -2,63% | - |
| 15.10.2025 | 37,00 | 38,00 | 36,60 | 38,00 | 1,60% | - |
| 14.10.2025 | 37,60 | 37,80 | 36,80 | 37,40 | -4,10% | - |
| 13.10.2025 | 37,80 | 39,50 | 37,30 | 39,00 | 7,44% | - |
| 10.10.2025 | 36,30 | 36,60 | 36,00 | 36,30 | -0,27% | - |
| 09.10.2025 | 35,10 | 36,60 | 34,70 | 36,40 | 0,00% | - |
| 08.10.2025 | 36,10 | 36,90 | 35,80 | 36,40 | 3,41% | - |
| 07.10.2025 | 35,20 | 35,60 | 34,60 | 35,20 | -2,76% | - |
| 06.10.2025 | 36,70 | 37,50 | 36,20 | 36,20 | 2,26% | - |
| 03.10.2025 | 34,40 | 35,70 | 34,30 | 35,40 | 6,63% | - |
| 02.10.2025 | 32,10 | 33,20 | 32,10 | 33,20 | 3,11% | - |
| 01.10.2025 | 30,30 | 32,20 | 30,20 | 32,20 | 6,98% | - |
| 30.09.2025 | 29,40 | 30,50 | 29,30 | 30,10 | 2,38% | - |
| 29.09.2025 | 29,20 | 29,60 | 28,60 | 29,40 | 6,52% | - |
| 26.09.2025 | 27,60 | 27,80 | 27,30 | 27,60 | 0,00% | - |
| 25.09.2025 | 27,90 | 28,20 | 27,50 | 27,60 | -3,16% | - |
| 24.09.2025 | 28,20 | 28,70 | 27,90 | 28,50 | 0,00% | - |
| 23.09.2025 | 28,30 | 28,70 | 27,80 | 28,50 | 1,06% | - |
| 22.09.2025 | 26,90 | 28,40 | 26,70 | 28,20 | 2,92% | - |
| 19.09.2025 | 27,70 | 27,80 | 27,10 | 27,40 | 2,62% | - |
| 18.09.2025 | 26,40 | 27,50 | 26,20 | 26,70 | -0,74% | - |
| 17.09.2025 | 26,30 | 27,30 | 26,30 | 26,90 | 2,28% | - |
| 16.09.2025 | 26,30 | 26,90 | 26,10 | 26,30 | -3,31% | - |
| 15.09.2025 | 27,50 | 27,60 | 26,70 | 27,20 | 2,26% | - |