56,750€
-3,40%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid:
Ask:
Aktienkurse zur Vaxcyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 57,50 | 58,75 | 56,50 | 57,75 | -1,70% | - |
| 16.10.2026 | 58,00 | 60,00 | 58,00 | 58,75 | -1,67% | - |
| 15.10.2026 | 59,50 | 61,25 | 59,25 | 59,75 | -1,65% | - |
| 14.10.2026 | 59,50 | 62,25 | 59,50 | 60,75 | -0,82% | - |
| 13.10.2026 | 63,00 | 63,75 | 60,75 | 61,25 | -4,67% | - |
| 12.10.2026 | 64,00 | 65,25 | 63,00 | 64,25 | 5,76% | - |
| 09.10.2026 | 58,50 | 61,25 | 57,25 | 60,75 | 5,19% | - |
| 08.10.2026 | 59,50 | 61,00 | 57,25 | 57,75 | -2,53% | - |
| 07.10.2026 | 59,50 | 60,75 | 57,75 | 59,25 | -0,84% | - |
| 06.10.2026 | 63,75 | 65,75 | 56,75 | 59,75 | -9,81% | - |
| 05.10.2026 | 55,50 | 96,25 | 52,25 | 66,25 | 32,50% | - |
| 02.10.2026 | 50,40 | 50,75 | 49,80 | 50,00 | -0,50% | - |
| 01.10.2026 | 50,85 | 51,00 | 49,70 | 50,25 | 0,00% | - |
| 30.09.2026 | 49,85 | 50,55 | 49,50 | 50,25 | 0,90% | - |
| 29.09.2026 | 51,30 | 52,00 | 49,80 | 49,80 | 1,22% | - |
| 28.09.2026 | 48,95 | 51,25 | 48,20 | 49,20 | -1,70% | - |
| 25.09.2026 | 50,05 | 50,45 | 49,50 | 50,05 | 1,32% | - |
| 24.09.2026 | 49,30 | 50,75 | 49,05 | 49,40 | 0,82% | - |
| 23.09.2026 | 51,50 | 52,75 | 49,00 | 49,00 | -5,31% | - |
| 22.09.2026 | 51,40 | 52,25 | 51,00 | 51,75 | 0,00% | - |
| 21.09.2026 | 50,90 | 52,75 | 50,20 | 51,75 | 0,49% | - |
| 18.09.2026 | 53,00 | 53,25 | 51,25 | 51,50 | -3,29% | - |
| 17.09.2026 | 51,50 | 53,25 | 51,25 | 53,25 | 2,90% | - |
| 16.09.2026 | 51,50 | 52,25 | 50,75 | 51,75 | 0,98% | - |
| 15.09.2026 | 51,50 | 51,75 | 50,25 | 51,25 | -0,97% | - |
| 14.09.2026 | 50,80 | 52,50 | 50,40 | 51,75 | 1,97% | - |
| 11.09.2026 | 51,00 | 51,75 | 49,75 | 50,75 | -0,98% | - |
| 10.09.2026 | 51,00 | 52,25 | 50,10 | 51,25 | 0,00% | - |
| 09.09.2026 | 52,00 | 52,50 | 50,75 | 51,25 | -0,97% | - |
| 08.09.2026 | 52,75 | 52,75 | 51,00 | 51,75 | -1,90% | - |
| 07.09.2026 | 52,75 | 53,00 | 52,25 | 52,75 | 0,00% | - |
| 04.09.2026 | 52,75 | 53,25 | 51,75 | 52,75 | 0,00% | - |
| 03.09.2026 | 53,00 | 53,75 | 51,25 | 52,75 | 0,00% | - |
| 02.09.2026 | 52,50 | 54,00 | 52,25 | 52,75 | 0,48% | - |
| 01.09.2026 | 52,25 | 53,00 | 51,65 | 52,50 | 1,45% | - |
| 31.08.2026 | 51,75 | 52,25 | 50,75 | 51,75 | 0,00% | - |
| 28.08.2026 | 52,50 | 53,50 | 51,25 | 51,75 | -1,90% | - |
| 27.08.2026 | 52,75 | 53,50 | 51,25 | 52,75 | 0,00% | - |
| 26.08.2026 | 52,25 | 53,00 | 51,75 | 52,75 | -1,86% | - |
| 25.08.2026 | 53,50 | 54,25 | 52,50 | 53,75 | 0,94% | - |
| 24.08.2026 | 53,25 | 54,50 | 52,50 | 53,25 | -1,84% | - |
| 21.08.2026 | 52,50 | 54,75 | 51,25 | 54,25 | 1,88% | - |
| 20.08.2026 | 54,50 | 54,75 | 52,25 | 53,25 | -0,93% | - |
| 19.08.2026 | 51,50 | 53,75 | 51,00 | 53,75 | 3,86% | - |
| 18.08.2026 | 51,75 | 53,50 | 51,25 | 51,75 | 0,00% | - |
| 17.08.2026 | 50,40 | 51,75 | 49,50 | 51,75 | 3,71% | - |
| 14.08.2026 | 51,00 | 51,50 | 49,50 | 49,90 | -3,57% | - |
| 13.08.2026 | 52,00 | 52,50 | 51,25 | 51,75 | -0,96% | - |
| 12.08.2026 | 51,50 | 52,25 | 50,75 | 52,25 | 1,95% | - |
| 11.08.2026 | 50,50 | 51,50 | 49,95 | 51,25 | 0,00% | - |
| 10.08.2026 | 50,05 | 51,25 | 49,60 | 51,25 | 5,45% | - |
| 07.08.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 5,19% | - |
| 06.08.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 05.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 04.08.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 03.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -3,43% | - |
| 31.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 5,43% | - |
| 30.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 29.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 28.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 27.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 24.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 23.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -3,73% | - |
| 22.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 21.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 20.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 17.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 16.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -6,93% | - |
| 15.07.2026 | 46,80 | 50,50 | 46,80 | 50,50 | 6,09% | 60,00 |
| 14.07.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 13.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 10.07.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 09.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 08.07.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 6,99% | - |
| 07.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -3,28% | - |
| 06.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 03.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 4,72% | - |
| 02.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | - |
| 01.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 30.06.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | - |
| 29.06.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 6,76% | - |
| 26.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 25.06.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 4,13% | - |
| 24.06.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 23.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 22.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 19.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 18.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 4,46% | - |
| 17.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 16.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 15.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 12.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 11.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 10.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 09.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 08.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -6,67% | - |
| 05.06.2026 | 41,50 | 42,60 | 41,40 | 42,00 | 2,19% | - |
| 04.06.2026 | 40,20 | 41,80 | 39,80 | 41,10 | 0,98% | - |
| 03.06.2026 | 40,80 | 41,30 | 40,20 | 40,70 | -0,73% | - |
| 02.06.2026 | 41,90 | 42,20 | 40,00 | 41,00 | -3,98% | - |