1,370€
2,24%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,37 | 1,42 | 1,34 | 1,34 | -2,90% | - |
| 13.10.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 2,22% | - |
| 10.10.2025 | 1,49 | 1,51 | 1,34 | 1,35 | -11,18% | - |
| 08.10.2025 | 1,50 | 1,55 | 1,47 | 1,52 | 3,05% | - |
| 07.10.2025 | 1,50 | 1,51 | 1,46 | 1,48 | -3,91% | - |
| 06.10.2025 | 1,59 | 1,63 | 1,52 | 1,54 | 2,33% | - |
| 03.10.2025 | 1,45 | 1,65 | 1,45 | 1,50 | 5,63% | - |
| 02.10.2025 | 1,43 | 1,53 | 1,41 | 1,42 | 0,71% | - |
| 01.10.2025 | 1,37 | 1,44 | 1,36 | 1,41 | 0,71% | - |
| 30.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 29.09.2025 | 1,49 | 1,51 | 1,40 | 1,43 | -2,72% | - |
| 26.09.2025 | 1,47 | 1,50 | 1,45 | 1,47 | -2,65% | - |
| 25.09.2025 | 1,52 | 1,52 | 1,50 | 1,51 | 0,33% | - |
| 24.09.2025 | 1,55 | 1,56 | 1,50 | 1,51 | -3,53% | - |
| 23.09.2025 | 1,56 | 1,56 | 1,55 | 1,56 | 4,35% | - |
| 22.09.2025 | 1,44 | 1,52 | 1,41 | 1,50 | 4,55% | - |
| 19.09.2025 | 1,35 | 1,47 | 1,33 | 1,43 | 8,33% | - |
| 18.09.2025 | 1,33 | 1,37 | 1,31 | 1,32 | -0,75% | - |
| 17.09.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -1,48% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 15.09.2025 | 1,45 | 1,47 | 1,36 | 1,36 | -5,24% | - |
| 12.09.2025 | 1,44 | 1,44 | 1,43 | 1,43 | 3,25% | - |
| 11.09.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -5,14% | - |
| 10.09.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 1,39% | - |
| 09.09.2025 | 1,46 | 1,49 | 1,40 | 1,44 | 0,00% | - |
| 08.09.2025 | 1,48 | 1,52 | 1,41 | 1,44 | -2,70% | - |
| 05.09.2025 | 1,50 | 1,54 | 1,43 | 1,48 | -1,00% | - |
| 04.09.2025 | 1,43 | 1,52 | 1,38 | 1,50 | 4,91% | - |
| 03.09.2025 | 1,49 | 1,56 | 1,38 | 1,43 | -4,36% | - |
| 02.09.2025 | 1,46 | 1,59 | 1,39 | 1,49 | 2,41% | - |
| 01.09.2025 | 1,46 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 29.08.2025 | 1,50 | 1,53 | 1,46 | 1,46 | -3,96% | - |
| 28.08.2025 | 1,61 | 1,62 | 1,47 | 1,52 | -5,61% | - |
| 27.08.2025 | 1,53 | 1,62 | 1,49 | 1,61 | 5,25% | - |
| 26.08.2025 | 1,44 | 1,53 | 1,39 | 1,53 | 5,54% | - |
| 25.08.2025 | 1,41 | 1,56 | 1,39 | 1,45 | 0,00% | - |
| 22.08.2025 | 1,32 | 1,48 | 1,32 | 1,45 | 9,89% | - |
| 21.08.2025 | 1,31 | 1,35 | 1,27 | 1,32 | 1,15% | - |
| 20.08.2025 | 1,31 | 1,34 | 1,27 | 1,30 | -0,76% | - |
| 19.08.2025 | 1,38 | 1,40 | 1,30 | 1,31 | -4,73% | - |
| 18.08.2025 | 1,33 | 1,42 | 1,33 | 1,38 | 3,00% | - |
| 15.08.2025 | 1,30 | 1,35 | 1,27 | 1,34 | 3,49% | - |
| 14.08.2025 | 1,31 | 1,33 | 1,27 | 1,29 | -1,15% | - |
| 13.08.2025 | 1,36 | 1,40 | 1,30 | 1,31 | -4,40% | - |
| 12.08.2025 | 1,35 | 1,38 | 1,32 | 1,37 | 2,63% | - |
| 11.08.2025 | 1,33 | 1,38 | 1,32 | 1,33 | 0,38% | - |
| 08.08.2025 | 1,41 | 1,43 | 1,33 | 1,33 | -4,33% | - |
| 07.08.2025 | 1,41 | 1,55 | 1,37 | 1,39 | 0,00% | - |
| 06.08.2025 | 1,43 | 1,46 | 1,36 | 1,39 | -2,12% | - |
| 05.08.2025 | 1,43 | 1,50 | 1,37 | 1,42 | -0,70% | - |
| 04.08.2025 | 1,42 | 1,52 | 1,38 | 1,43 | 3,26% | - |
| 01.08.2025 | 1,61 | 1,78 | 1,38 | 1,38 | -14,02% | 2.200,00 |
| 31.07.2025 | 2,31 | 2,67 | 1,54 | 1,61 | -42,06% | - |
| 30.07.2025 | 2,68 | 2,87 | 2,68 | 2,77 | 3,36% | - |
| 29.07.2025 | 2,68 | 2,75 | 2,63 | 2,68 | 0,37% | - |
| 28.07.2025 | 2,88 | 2,93 | 2,63 | 2,67 | -5,99% | - |
| 25.07.2025 | 2,82 | 2,92 | 2,73 | 2,84 | 1,07% | - |
| 24.07.2025 | 3,21 | 3,33 | 2,81 | 2,81 | -12,19% | - |
| 23.07.2025 | 2,78 | 3,30 | 2,77 | 3,20 | 15,94% | - |
| 22.07.2025 | 2,72 | 2,97 | 2,69 | 2,76 | 1,47% | - |
| 21.07.2025 | 2,73 | 2,87 | 2,54 | 2,72 | 0,00% | - |
| 18.07.2025 | 2,69 | 2,90 | 2,57 | 2,72 | 1,49% | - |
| 17.07.2025 | 2,52 | 2,85 | 2,41 | 2,68 | 7,20% | - |
| 16.07.2025 | 2,32 | 2,58 | 2,22 | 2,50 | 6,84% | - |
| 15.07.2025 | 2,30 | 2,44 | 2,23 | 2,34 | 2,18% | - |
| 14.07.2025 | 2,49 | 2,64 | 2,27 | 2,29 | -6,91% | - |
| 11.07.2025 | 2,25 | 2,49 | 2,20 | 2,46 | 8,37% | - |
| 10.07.2025 | 2,32 | 2,40 | 2,25 | 2,27 | -2,16% | - |
| 09.07.2025 | 2,34 | 2,43 | 2,20 | 2,32 | -0,85% | - |
| 08.07.2025 | 2,26 | 2,44 | 2,24 | 2,34 | 4,00% | - |
| 07.07.2025 | 2,37 | 2,41 | 2,22 | 2,25 | -5,06% | - |
| 03.07.2025 | 2,33 | 2,46 | 2,33 | 2,37 | 2,16% | - |
| 02.07.2025 | 2,31 | 2,39 | 2,28 | 2,32 | 1,31% | - |
| 01.07.2025 | 2,20 | 2,42 | 2,13 | 2,29 | 4,09% | - |
| 30.06.2025 | 2,25 | 2,26 | 2,15 | 2,20 | -0,90% | - |
| 27.06.2025 | 2,16 | 2,28 | 2,16 | 2,22 | 1,83% | - |
| 26.06.2025 | 2,24 | 2,26 | 2,13 | 2,18 | -3,11% | - |
| 25.06.2025 | 2,26 | 2,33 | 2,22 | 2,25 | -3,02% | - |
| 24.06.2025 | 2,24 | 2,42 | 2,18 | 2,32 | 4,04% | - |
| 23.06.2025 | 2,22 | 2,30 | 2,17 | 2,23 | -2,19% | - |
| 20.06.2025 | 2,39 | 2,46 | 2,26 | 2,28 | -2,98% | - |
| 19.06.2025 | 2,39 | 2,39 | 2,35 | 2,35 | -2,08% | - |
| 18.06.2025 | 2,36 | 2,48 | 2,29 | 2,40 | 1,69% | - |
| 17.06.2025 | 2,55 | 2,61 | 2,35 | 2,36 | -8,53% | - |
| 16.06.2025 | 2,58 | 2,83 | 2,52 | 2,58 | -1,90% | - |
| 13.06.2025 | 2,66 | 2,70 | 2,59 | 2,63 | -2,59% | - |
| 12.06.2025 | 2,81 | 2,90 | 2,70 | 2,70 | -4,93% | - |
| 11.06.2025 | 2,90 | 3,05 | 2,84 | 2,84 | -4,70% | - |
| 10.06.2025 | 2,90 | 3,08 | 2,87 | 2,98 | 0,34% | - |
| 09.06.2025 | 2,78 | 3,03 | 2,72 | 2,97 | 6,83% | - |
| 06.06.2025 | 2,61 | 3,10 | 2,61 | 2,78 | 6,51% | - |
| 05.06.2025 | 2,69 | 2,71 | 2,59 | 2,61 | -3,33% | - |
| 04.06.2025 | 2,80 | 2,92 | 2,64 | 2,70 | -3,57% | - |
| 03.06.2025 | 2,66 | 2,85 | 2,60 | 2,80 | 2,19% | - |
| 02.06.2025 | 2,90 | 3,01 | 2,66 | 2,74 | -8,67% | - |
| 30.05.2025 | 2,82 | 3,07 | 2,74 | 3,00 | 6,38% | - |
| 29.05.2025 | 2,71 | 2,83 | 2,59 | 2,82 | 7,63% | - |
| 28.05.2025 | 2,72 | 2,79 | 2,51 | 2,62 | -3,68% | - |
| 27.05.2025 | 2,70 | 2,85 | 2,66 | 2,72 | -1,81% | - |
| 26.05.2025 | 2,75 | 2,77 | 2,75 | 2,77 | 1,09% | - |