1,630€
1,87%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 20.10.2026 | 1,56 | 1,66 | 1,54 | 1,63 | 3,82% | - |
| 19.10.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -0,63% | - |
| 16.10.2026 | 1,65 | 1,68 | 1,57 | 1,58 | -5,11% | - |
| 15.10.2026 | 1,30 | 1,68 | 1,30 | 1,67 | 4,72% | - |
| 14.10.2026 | 1,57 | 1,61 | 1,55 | 1,59 | 1,60% | - |
| 13.10.2026 | 1,60 | 1,67 | 1,56 | 1,57 | -3,10% | - |
| 12.10.2026 | 1,65 | 1,70 | 1,61 | 1,62 | -0,92% | - |
| 09.10.2026 | 1,62 | 1,70 | 1,62 | 1,63 | 1,87% | - |
| 08.10.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -2,44% | - |
| 07.10.2026 | 1,59 | 1,65 | 1,55 | 1,64 | 0,31% | - |
| 06.10.2026 | 1,68 | 1,73 | 1,64 | 1,64 | -2,68% | - |
| 05.10.2026 | 1,64 | 1,69 | 1,60 | 1,68 | 3,07% | - |
| 02.10.2026 | 1,70 | 1,75 | 1,63 | 1,63 | -4,68% | - |
| 01.10.2026 | 1,71 | 1,72 | 1,66 | 1,71 | -1,16% | - |
| 30.09.2026 | 1,75 | 1,76 | 1,71 | 1,73 | -1,14% | - |
| 29.09.2026 | 1,72 | 1,77 | 1,72 | 1,75 | 6,06% | - |
| 28.09.2026 | 1,67 | 1,69 | 1,64 | 1,65 | -2,37% | - |
| 25.09.2026 | 1,68 | 1,75 | 1,67 | 1,69 | 0,60% | - |
| 24.09.2026 | 1,75 | 1,81 | 1,68 | 1,68 | -5,08% | - |
| 23.09.2026 | 1,80 | 1,82 | 1,76 | 1,77 | 1,72% | - |
| 22.09.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,57% | - |
| 21.09.2026 | 1,82 | 1,87 | 1,69 | 1,75 | -1,69% | - |
| 18.09.2026 | 1,73 | 1,79 | 1,73 | 1,78 | 2,30% | - |
| 17.09.2026 | 1,71 | 1,76 | 1,71 | 1,74 | 1,75% | - |
| 16.09.2026 | 1,66 | 1,72 | 1,63 | 1,71 | 2,70% | - |
| 15.09.2026 | 1,70 | 1,74 | 1,66 | 1,67 | -2,63% | - |
| 14.09.2026 | 1,58 | 1,74 | 1,57 | 1,71 | 6,21% | - |
| 11.09.2026 | 1,60 | 1,63 | 1,56 | 1,61 | 1,26% | - |
| 10.09.2026 | 1,70 | 1,71 | 1,57 | 1,59 | -7,02% | - |
| 09.09.2026 | 1,79 | 1,86 | 1,71 | 1,71 | -5,00% | - |
| 08.09.2026 | 1,91 | 1,92 | 1,79 | 1,80 | -6,01% | - |
| 07.09.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -0,78% | - |
| 04.09.2026 | 1,95 | 1,99 | 1,88 | 1,93 | -1,53% | - |
| 03.09.2026 | 1,97 | 2,02 | 1,94 | 1,96 | -2,24% | - |
| 02.09.2026 | 1,93 | 2,10 | 1,93 | 2,01 | 1,78% | - |
| 01.09.2026 | 2,05 | 2,08 | 1,97 | 1,97 | -1,99% | - |
| 31.08.2026 | 2,05 | 2,06 | 1,98 | 2,01 | -2,90% | - |
| 28.08.2026 | 2,07 | 2,15 | 2,05 | 2,07 | -2,82% | - |
| 27.08.2026 | 2,15 | 2,22 | 2,11 | 2,13 | -2,74% | - |
| 26.08.2026 | 2,14 | 2,22 | 2,05 | 2,19 | 3,79% | - |
| 25.08.2026 | 1,97 | 2,13 | 1,96 | 2,11 | 8,48% | - |
| 24.08.2026 | 1,93 | 2,01 | 1,91 | 1,95 | 1,83% | - |
| 21.08.2026 | 1,97 | 2,02 | 1,89 | 1,91 | -3,29% | - |
| 20.08.2026 | 1,99 | 2,05 | 1,95 | 1,98 | 0,25% | - |
| 19.08.2026 | 1,95 | 2,02 | 1,93 | 1,97 | -1,01% | - |
| 18.08.2026 | 1,91 | 2,06 | 1,89 | 1,99 | 3,65% | - |
| 17.08.2026 | 2,10 | 2,12 | 1,87 | 1,92 | -10,70% | - |
| 14.08.2026 | 1,87 | 2,15 | 1,86 | 2,15 | 9,14% | - |
| 13.08.2026 | 1,99 | 2,03 | 1,93 | 1,97 | -0,51% | - |
| 12.08.2026 | 1,97 | 2,03 | 1,94 | 1,98 | 0,00% | - |
| 11.08.2026 | 1,97 | 2,11 | 1,96 | 1,98 | 0,00% | - |
| 10.08.2026 | 1,77 | 2,05 | 1,76 | 1,98 | 11,86% | - |
| 07.08.2026 | 1,78 | 1,82 | 1,75 | 1,77 | -2,75% | - |
| 06.08.2026 | 1,71 | 1,92 | 1,67 | 1,82 | 6,43% | - |
| 05.08.2026 | 1,73 | 1,80 | 1,62 | 1,71 | -5,52% | - |
| 04.08.2026 | 1,84 | 1,85 | 1,70 | 1,81 | -1,09% | - |
| 03.08.2026 | 1,43 | 1,87 | 1,41 | 1,83 | 29,79% | - |
| 31.07.2026 | 1,44 | 1,60 | 1,33 | 1,41 | 0,71% | - |
| 30.07.2026 | 1,23 | 1,57 | 1,15 | 1,40 | 28,44% | 16.000,00 |
| 29.07.2026 | 1,09 | 1,14 | 1,09 | 1,09 | -0,91% | 5.000,00 |
| 28.07.2026 | 1,07 | 1,15 | 1,06 | 1,10 | 1,38% | - |
| 27.07.2026 | 1,04 | 1,11 | 1,04 | 1,09 | 2,84% | 14.800,00 |
| 24.07.2026 | 1,07 | 1,09 | 1,04 | 1,06 | -1,40% | - |
| 23.07.2026 | 1,04 | 1,10 | 1,04 | 1,07 | -1,38% | 11.400,00 |
| 22.07.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -3,56% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,07 | 1,13 | -6,64% | 14.400,00 |
| 20.07.2026 | 1,23 | 1,25 | 1,19 | 1,21 | -3,21% | - |
| 17.07.2026 | 1,25 | 1,29 | 1,23 | 1,25 | -5,32% | - |
| 16.07.2026 | 1,26 | 1,32 | 1,23 | 1,32 | 4,78% | - |
| 15.07.2026 | 1,31 | 1,33 | 1,25 | 1,26 | -2,33% | - |
| 14.07.2026 | 1,29 | 1,30 | 1,23 | 1,29 | 0,39% | - |
| 13.07.2026 | 1,34 | 1,41 | 1,28 | 1,28 | -4,83% | - |
| 10.07.2026 | 1,28 | 1,35 | 1,26 | 1,35 | 4,26% | - |
| 09.07.2026 | 1,28 | 1,30 | 1,24 | 1,29 | 1,98% | - |
| 08.07.2026 | 1,34 | 1,35 | 1,26 | 1,27 | -4,53% | - |
| 07.07.2026 | 1,28 | 1,35 | 1,28 | 1,33 | 2,32% | - |
| 06.07.2026 | 1,23 | 1,33 | 1,22 | 1,30 | 4,86% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,80% | - |
| 02.07.2026 | 1,29 | 1,35 | 1,24 | 1,25 | -5,32% | - |
| 01.07.2026 | 1,14 | 1,32 | 1,13 | 1,32 | 15,86% | 44.000,00 |
| 30.06.2026 | 1,17 | 1,18 | 1,09 | 1,14 | 0,00% | - |
| 29.06.2026 | 1,11 | 1,16 | 1,11 | 1,14 | -0,44% | 38.000,00 |
| 26.06.2026 | 1,09 | 1,17 | 1,08 | 1,14 | 1,79% | - |
| 25.06.2026 | 1,25 | 1,27 | 1,11 | 1,12 | -8,20% | - |
| 24.06.2026 | 1,14 | 1,25 | 1,13 | 1,22 | 7,96% | - |
| 23.06.2026 | 1,09 | 1,14 | 1,08 | 1,13 | 1,80% | 32.000,00 |
| 22.06.2026 | 1,11 | 1,13 | 1,08 | 1,11 | -0,45% | - |
| 19.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,45% | - |
| 18.06.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 0,91% | - |
| 17.06.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 2,80% | - |
| 16.06.2026 | 1,11 | 1,16 | 1,07 | 1,07 | -4,46% | - |
| 15.06.2026 | 1,20 | 1,22 | 1,12 | 1,12 | -5,88% | 71.400,00 |
| 12.06.2026 | 1,23 | 1,28 | 1,19 | 1,19 | -3,25% | - |
| 11.06.2026 | 1,25 | 1,26 | 1,18 | 1,23 | -2,38% | - |
| 10.06.2026 | 1,32 | 1,35 | 1,26 | 1,26 | -5,62% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,26 | 1,34 | 2,30% | - |
| 08.06.2026 | 1,33 | 1,38 | 1,30 | 1,31 | 0,38% | - |
| 05.06.2026 | 1,38 | 1,39 | 1,30 | 1,30 | -5,45% | - |
| 04.06.2026 | 1,30 | 1,41 | 1,29 | 1,38 | 7,00% | - |