85,010€
0,45%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 82,69 | 84,13 | 82,37 | 83,91 | 1,83% | 6.846,00 |
| 04.05.2026 | 91,76 | 91,93 | 82,07 | 82,40 | -11,12% | 24.641,00 |
| 30.04.2026 | 91,16 | 92,97 | 90,58 | 92,71 | 1,76% | 1.074,00 |
| 29.04.2026 | 88,82 | 91,41 | 88,55 | 91,11 | 2,73% | 3.518,00 |
| 28.04.2026 | 92,66 | 94,00 | 86,02 | 88,69 | -3,97% | 2.045,00 |
| 27.04.2026 | 91,38 | 92,58 | 90,98 | 92,35 | 1,16% | 2.753,00 |
| 24.04.2026 | 92,05 | 92,26 | 90,96 | 91,30 | -0,90% | 708,00 |
| 23.04.2026 | 89,77 | 92,53 | 89,67 | 92,12 | 2,42% | 924,00 |
| 22.04.2026 | 91,06 | 91,60 | 89,87 | 89,94 | -0,81% | 1.415,00 |
| 21.04.2026 | 91,27 | 91,88 | 89,92 | 90,67 | -0,29% | 1.692,00 |
| 20.04.2026 | 90,05 | 91,19 | 89,63 | 90,93 | 0,51% | 1.959,00 |
| 17.04.2026 | 89,32 | 91,20 | 89,15 | 90,47 | 1,49% | 2.457,00 |
| 16.04.2026 | 87,75 | 89,73 | 87,75 | 89,14 | 1,61% | 1.493,00 |
| 15.04.2026 | 87,67 | 87,88 | 86,58 | 87,73 | 0,22% | 2.121,00 |
| 14.04.2026 | 86,86 | 87,74 | 85,74 | 87,53 | 0,89% | 2.347,00 |
| 13.04.2026 | 86,24 | 86,82 | 85,42 | 86,76 | 0,06% | 1.302,00 |
| 10.04.2026 | 86,88 | 87,28 | 86,38 | 86,71 | -0,11% | 1.104,00 |
| 09.04.2026 | 85,83 | 86,94 | 85,47 | 86,81 | 0,88% | 1.622,00 |
| 08.04.2026 | 85,44 | 86,82 | 84,85 | 86,05 | 2,29% | 1.952,00 |
| 07.04.2026 | 83,92 | 84,36 | 82,72 | 84,12 | -1,14% | 1.748,00 |
| 02.04.2026 | 84,00 | 85,60 | 82,96 | 85,09 | 0,66% | 2.509,00 |
| 01.04.2026 | 85,14 | 85,88 | 84,33 | 84,54 | -0,66% | 1.188,00 |
| 31.03.2026 | 83,56 | 85,14 | 83,13 | 85,10 | 2,63% | 439,00 |
| 30.03.2026 | 82,60 | 84,17 | 82,41 | 82,92 | 0,66% | 681,00 |
| 27.03.2026 | 84,95 | 85,38 | 81,71 | 82,37 | -2,70% | 2.898,00 |
| 26.03.2026 | 84,97 | 85,68 | 84,35 | 84,66 | -0,53% | 1.375,00 |
| 25.03.2026 | 85,45 | 86,12 | 84,37 | 85,11 | 0,00% | 1.212,00 |
| 24.03.2026 | 84,17 | 85,39 | 83,24 | 85,11 | 1,16% | 882,00 |
| 23.03.2026 | 82,57 | 85,52 | 82,09 | 84,13 | 1,20% | 5.524,00 |
| 20.03.2026 | 84,80 | 84,92 | 82,41 | 83,14 | -1,67% | 1.958,00 |
| 19.03.2026 | 84,30 | 84,86 | 82,23 | 84,55 | 0,19% | 1.447,00 |
| 18.03.2026 | 85,28 | 85,94 | 83,63 | 84,39 | -0,61% | 2.311,00 |
| 17.03.2026 | 84,73 | 85,89 | 84,35 | 84,90 | 0,34% | 1.288,00 |
| 16.03.2026 | 85,55 | 85,69 | 84,55 | 84,62 | -0,52% | 1.965,00 |
| 13.03.2026 | 85,34 | 85,97 | 84,64 | 85,06 | -0,06% | 1.129,00 |
| 12.03.2026 | 86,86 | 87,09 | 84,61 | 85,11 | -2,15% | 1.148,00 |
| 11.03.2026 | 87,10 | 87,55 | 86,23 | 86,98 | -0,03% | 2.795,00 |
| 10.03.2026 | 86,18 | 87,66 | 85,60 | 87,01 | 1,36% | 1.802,00 |
| 09.03.2026 | 87,33 | 88,05 | 83,73 | 85,84 | -2,50% | 3.988,00 |
| 06.03.2026 | 90,49 | 90,52 | 85,81 | 88,05 | -1,80% | 3.867,00 |
| 05.03.2026 | 95,09 | 95,62 | 89,24 | 89,66 | -5,66% | 3.113,00 |
| 04.03.2026 | 96,76 | 99,25 | 94,25 | 95,04 | -2,42% | 2.119,00 |
| 03.03.2026 | 97,21 | 98,08 | 95,92 | 97,40 | -0,45% | 2.804,00 |
| 02.03.2026 | 95,82 | 98,42 | 94,54 | 97,84 | -0,22% | 3.141,00 |
| 27.02.2026 | 98,34 | 98,92 | 97,45 | 98,05 | -0,65% | 994,00 |
| 26.02.2026 | 96,23 | 98,92 | 96,23 | 98,70 | 2,41% | 671,00 |
| 25.02.2026 | 98,20 | 98,34 | 95,68 | 96,37 | -1,64% | 2.392,00 |
| 24.02.2026 | 98,11 | 98,79 | 97,41 | 97,98 | 0,34% | 1.501,00 |
| 23.02.2026 | 98,58 | 98,91 | 97,05 | 97,64 | -2,16% | 2.048,00 |
| 20.02.2026 | 98,44 | 99,97 | 97,16 | 99,80 | 1,77% | 1.199,00 |
| 19.02.2026 | 98,22 | 98,63 | 97,42 | 98,06 | -0,48% | 1.295,00 |
| 18.02.2026 | 97,70 | 98,74 | 96,59 | 98,54 | 1,05% | 1.462,00 |
| 17.02.2026 | 99,13 | 99,94 | 97,40 | 97,52 | -3,11% | 955,00 |
| 16.02.2026 | 100,59 | 101,13 | 100,47 | 100,65 | 0,21% | 801,00 |
| 13.02.2026 | 99,71 | 101,06 | 98,71 | 100,44 | 0,88% | 567,00 |
| 12.02.2026 | 101,35 | 103,01 | 98,61 | 99,57 | -1,60% | 3.023,00 |
| 11.02.2026 | 100,09 | 101,94 | 99,47 | 101,18 | 1,32% | 2.657,00 |
| 10.02.2026 | 98,89 | 100,53 | 98,39 | 99,87 | 0,91% | 1.369,00 |
| 09.02.2026 | 99,40 | 99,46 | 97,44 | 98,96 | -0,25% | 1.964,00 |
| 06.02.2026 | 98,52 | 99,61 | 97,98 | 99,21 | 0,53% | 2.862,00 |
| 05.02.2026 | 98,78 | 99,03 | 97,38 | 98,69 | -0,17% | 2.489,00 |
| 04.02.2026 | 94,56 | 99,14 | 94,36 | 98,86 | 4,47% | 3.536,00 |
| 03.02.2026 | 93,48 | 96,79 | 93,33 | 94,63 | 1,24% | 2.244,00 |
| 02.02.2026 | 89,05 | 93,90 | 88,93 | 93,47 | 4,30% | 1.299,00 |
| 30.01.2026 | 89,06 | 90,53 | 88,08 | 89,62 | 1,25% | 850,00 |
| 29.01.2026 | 86,80 | 89,68 | 86,47 | 88,51 | 1,82% | 2.120,00 |
| 28.01.2026 | 89,64 | 90,73 | 86,70 | 86,93 | -2,57% | 2.121,00 |
| 27.01.2026 | 90,11 | 94,34 | 87,59 | 89,22 | -0,91% | 5.751,00 |
| 26.01.2026 | 90,89 | 91,46 | 89,81 | 90,03 | -1,23% | 1.878,00 |
| 23.01.2026 | 93,25 | 93,30 | 91,01 | 91,16 | -1,89% | 730,00 |
| 22.01.2026 | 92,86 | 93,82 | 92,57 | 92,92 | 0,05% | 1.351,00 |
| 21.01.2026 | 90,94 | 93,58 | 90,40 | 92,87 | 2,12% | 1.555,00 |
| 20.01.2026 | 90,64 | 91,26 | 89,73 | 90,94 | 0,21% | 2.392,00 |
| 19.01.2026 | 91,41 | 91,58 | 90,59 | 90,75 | -1,58% | 1.380,00 |
| 16.01.2026 | 93,54 | 93,82 | 92,12 | 92,21 | -1,45% | 3.205,00 |
| 15.01.2026 | 92,28 | 93,91 | 92,15 | 93,57 | 1,56% | 2.158,00 |
| 14.01.2026 | 91,37 | 92,71 | 91,11 | 92,13 | 0,66% | 1.609,00 |
| 13.01.2026 | 91,73 | 92,76 | 91,14 | 91,53 | -1,12% | 2.690,00 |
| 12.01.2026 | 92,91 | 93,11 | 91,89 | 92,56 | -0,38% | 2.768,00 |
| 09.01.2026 | 91,79 | 94,20 | 91,65 | 92,91 | 1,09% | 6.172,00 |
| 08.01.2026 | 90,14 | 92,66 | 89,12 | 91,91 | 1,77% | 3.099,00 |
| 07.01.2026 | 89,95 | 90,96 | 89,07 | 90,31 | 0,31% | 4.042,00 |
| 06.01.2026 | 87,01 | 90,06 | 86,83 | 90,03 | 3,50% | 3.264,00 |
| 05.01.2026 | 86,38 | 87,26 | 86,10 | 86,99 | 0,96% | 1.750,00 |
| 02.01.2026 | 85,00 | 86,35 | 83,94 | 86,16 | 1,48% | 3.399,00 |
| 30.12.2025 | 84,68 | 84,98 | 84,66 | 84,90 | 0,27% | 735,00 |
| 29.12.2025 | 85,78 | 85,80 | 84,30 | 84,67 | -0,29% | 3.297,00 |
| 23.12.2025 | 85,57 | 85,64 | 84,72 | 84,92 | -0,86% | 1.967,00 |
| 22.12.2025 | 87,61 | 87,71 | 85,14 | 85,65 | -1,65% | 2.145,00 |
| 19.12.2025 | 87,41 | 87,86 | 85,40 | 87,09 | -0,19% | 1.057,00 |
| 18.12.2025 | 86,09 | 87,61 | 85,89 | 87,26 | 1,35% | 2.154,00 |
| 17.12.2025 | 85,48 | 86,34 | 85,14 | 86,10 | 1,15% | 3.100,00 |
| 16.12.2025 | 84,97 | 85,42 | 84,32 | 85,13 | -0,02% | 2.429,00 |
| 15.12.2025 | 86,19 | 86,43 | 84,85 | 85,14 | -0,97% | 1.171,00 |
| 12.12.2025 | 85,74 | 86,58 | 85,15 | 85,97 | 0,37% | 2.030,00 |
| 11.12.2025 | 84,80 | 86,10 | 84,62 | 85,66 | 0,49% | 1.887,00 |
| 10.12.2025 | 83,37 | 85,61 | 83,22 | 85,24 | 2,22% | 2.963,00 |
| 09.12.2025 | 82,06 | 83,59 | 81,92 | 83,39 | 1,48% | 1.682,00 |
| 08.12.2025 | 81,48 | 82,89 | 81,28 | 82,17 | 0,75% | 1.136,00 |
| 05.12.2025 | 81,70 | 82,30 | 81,19 | 81,56 | 0,14% | 3.895,00 |