7,540$
3,57%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 7,14 | 7,65 | 6,83 | 7,58 | 4,12% | 125.973,00 |
| 26.02.2026 | 7,85 | 8,30 | 6,79 | 7,28 | -33,82% | 38.668.311,00 |
| 25.02.2026 | 10,73 | 11,51 | 10,65 | 11,00 | 2,52% | 7.258.631,00 |
| 24.02.2026 | 10,64 | 10,95 | 10,46 | 10,73 | 0,37% | 3.824.171,00 |
| 23.02.2026 | 11,24 | 11,40 | 10,45 | 10,69 | -4,81% | 5.305.879,00 |
| 20.02.2026 | 10,90 | 11,28 | 10,69 | 11,23 | 2,74% | 3.989.608,00 |
| 19.02.2026 | 11,48 | 11,58 | 10,80 | 10,93 | -6,58% | 4.223.206,00 |
| 18.02.2026 | 11,35 | 11,82 | 11,12 | 11,70 | 3,63% | 4.354.990,00 |
| 17.02.2026 | 11,11 | 11,34 | 10,77 | 11,29 | 1,16% | 4.969.725,00 |
| 13.02.2026 | 10,55 | 11,42 | 10,54 | 11,16 | 4,40% | 4.802.904,00 |
| 12.02.2026 | 11,23 | 11,23 | 10,59 | 10,69 | -3,69% | 4.536.996,00 |
| 11.02.2026 | 11,89 | 11,89 | 10,90 | 11,10 | -4,39% | 6.527.133,00 |
| 10.02.2026 | 11,98 | 12,03 | 11,45 | 11,61 | -2,60% | 3.848.010,00 |
| 09.02.2026 | 11,85 | 12,23 | 11,64 | 11,92 | 0,51% | 3.691.453,00 |
| 06.02.2026 | 11,46 | 11,97 | 11,40 | 11,86 | 6,56% | 4.756.685,00 |
| 05.02.2026 | 11,73 | 11,75 | 10,95 | 11,13 | -6,94% | 5.679.438,00 |
| 04.02.2026 | 11,69 | 12,06 | 10,94 | 11,96 | 5,56% | 7.010.869,00 |
| 03.02.2026 | 11,21 | 11,79 | 10,80 | 11,33 | 1,71% | 4.366.867,00 |
| 02.02.2026 | 11,14 | 11,50 | 10,74 | 11,14 | -1,63% | 4.371.645,00 |
| 30.01.2026 | 11,60 | 12,00 | 10,95 | 11,33 | -3,29% | 4.871.630,00 |
| 29.01.2026 | 11,67 | 11,72 | 10,50 | 11,71 | 0,34% | 7.124.648,00 |
| 28.01.2026 | 11,43 | 11,96 | 11,12 | 11,67 | 2,19% | 8.600.633,00 |
| 27.01.2026 | 11,17 | 11,43 | 10,84 | 11,42 | 2,42% | 5.001.994,00 |
| 26.01.2026 | 10,44 | 11,33 | 10,23 | 11,15 | 5,89% | 7.047.485,00 |
| 23.01.2026 | 10,99 | 11,15 | 10,47 | 10,53 | -2,50% | 4.835.300,00 |
| 22.01.2026 | 10,39 | 10,99 | 10,06 | 10,80 | 5,68% | 8.053.204,00 |
| 21.01.2026 | 9,84 | 10,23 | 9,51 | 10,22 | 3,86% | 6.198.242,00 |
| 20.01.2026 | 9,34 | 9,85 | 9,09 | 9,84 | 2,39% | 7.401.108,00 |
| 16.01.2026 | 9,91 | 10,09 | 9,57 | 9,61 | -2,83% | 6.930.685,00 |
| 15.01.2026 | 9,41 | 9,97 | 9,41 | 9,89 | 6,00% | 5.053.546,00 |
| 14.01.2026 | 9,97 | 10,25 | 9,31 | 9,33 | -6,70% | 6.782.967,00 |
| 13.01.2026 | 10,10 | 10,30 | 9,69 | 10,00 | -0,10% | 7.137.327,00 |
| 12.01.2026 | 8,93 | 10,06 | 8,93 | 10,01 | 11,22% | 8.633.624,00 |
| 09.01.2026 | 9,17 | 9,30 | 8,83 | 9,00 | 1,69% | 4.389.278,00 |
| 08.01.2026 | 9,00 | 9,25 | 8,81 | 8,85 | -2,21% | 4.809.336,00 |
| 07.01.2026 | 9,45 | 9,45 | 8,81 | 9,05 | -4,74% | 5.765.187,00 |
| 06.01.2026 | 9,03 | 9,79 | 9,03 | 9,50 | 5,20% | 5.454.462,00 |
| 05.01.2026 | 9,81 | 9,82 | 8,94 | 9,03 | -6,71% | 5.704.667,00 |