4,810$
-1,23%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 4,83 | 4,94 | 4,61 | 4,86 | -0,10% | 4.299.306,00 |
| 31.03.2025 | 4,94 | 4,94 | 4,73 | 4,87 | -4,23% | 3.294.495,00 |
| 28.03.2025 | 5,07 | 5,11 | 4,96 | 5,08 | -0,59% | 3.035.729,00 |
| 27.03.2025 | 5,17 | 5,24 | 5,07 | 5,11 | -2,29% | 2.251.190,00 |
| 26.03.2025 | 5,61 | 5,61 | 5,17 | 5,23 | -7,10% | 3.853.914,00 |
| 25.03.2025 | 5,51 | 5,78 | 5,48 | 5,63 | 2,93% | 3.600.687,00 |
| 24.03.2025 | 5,72 | 5,89 | 5,45 | 5,47 | -3,87% | 3.568.149,00 |
| 21.03.2025 | 5,58 | 5,78 | 5,55 | 5,69 | -0,18% | 6.299.010,00 |
| 20.03.2025 | 5,80 | 6,02 | 5,62 | 5,70 | -4,84% | 3.614.268,00 |
| 19.03.2025 | 6,17 | 6,19 | 5,82 | 5,99 | -2,28% | 4.600.584,00 |
| 18.03.2025 | 6,10 | 6,19 | 5,91 | 6,13 | 0,49% | 3.823.405,00 |
| 17.03.2025 | 6,00 | 6,22 | 5,81 | 6,10 | 0,33% | 4.843.212,00 |
| 14.03.2025 | 6,17 | 6,29 | 6,03 | 6,08 | 0,33% | 3.085.312,00 |
| 13.03.2025 | 6,02 | 6,21 | 5,93 | 6,06 | 0,50% | 2.753.888,00 |
| 12.03.2025 | 6,28 | 6,28 | 5,86 | 6,03 | -3,98% | 4.467.463,00 |
| 11.03.2025 | 6,44 | 6,53 | 5,79 | 6,28 | -1,57% | 5.809.369,00 |
| 10.03.2025 | 6,12 | 6,60 | 6,11 | 6,38 | 3,74% | 6.016.561,00 |
| 07.03.2025 | 5,50 | 6,30 | 5,41 | 6,15 | 16,48% | 10.376.440,00 |
| 06.03.2025 | 5,35 | 5,47 | 5,15 | 5,28 | -2,58% | 6.410.187,00 |
| 05.03.2025 | 5,75 | 5,75 | 5,31 | 5,42 | -3,64% | 5.023.788,00 |
| 04.03.2025 | 5,35 | 5,83 | 5,24 | 5,63 | 3,21% | 6.974.520,00 |
| 03.03.2025 | 5,31 | 5,58 | 5,17 | 5,45 | 3,22% | 8.734.084,00 |
| 28.02.2025 | 5,67 | 5,76 | 4,89 | 5,28 | -19,39% | 25.463.403,00 |
| 27.02.2025 | 6,87 | 6,92 | 6,50 | 6,55 | -4,52% | 5.102.516,00 |
| 26.02.2025 | 6,66 | 6,89 | 6,63 | 6,86 | 4,10% | 4.608.773,00 |
| 25.02.2025 | 6,63 | 6,76 | 6,35 | 6,59 | -1,49% | 3.975.750,00 |
| 24.02.2025 | 6,66 | 6,87 | 6,47 | 6,69 | 1,52% | 3.367.868,00 |
| 21.02.2025 | 6,97 | 7,18 | 6,55 | 6,59 | -4,49% | 3.374.040,00 |
| 20.02.2025 | 6,75 | 6,99 | 6,49 | 6,90 | 2,07% | 4.477.968,00 |
| 19.02.2025 | 7,06 | 7,21 | 6,75 | 6,76 | -1,46% | 4.601.634,00 |
| 18.02.2025 | 6,81 | 6,98 | 6,58 | 6,86 | 1,03% | 4.207.627,00 |
| 14.02.2025 | 6,65 | 6,88 | 6,42 | 6,79 | 2,72% | 4.309.757,00 |
| 13.02.2025 | 6,69 | 6,73 | 6,54 | 6,61 | -0,45% | 3.837.976,00 |
| 12.02.2025 | 6,82 | 6,94 | 6,61 | 6,64 | -3,35% | 3.677.637,00 |
| 11.02.2025 | 7,07 | 7,18 | 6,74 | 6,87 | -4,72% | 3.802.818,00 |
| 10.02.2025 | 7,40 | 7,41 | 7,05 | 7,21 | -1,23% | 4.659.695,00 |
| 07.02.2025 | 7,60 | 7,63 | 7,28 | 7,30 | -4,20% | 3.338.214,00 |
| 06.02.2025 | 7,10 | 7,77 | 6,96 | 7,62 | 11,73% | 5.343.317,00 |
| 05.02.2025 | 7,38 | 7,59 | 6,79 | 6,82 | -6,58% | 4.668.326,00 |
| 04.02.2025 | 7,04 | 7,58 | 6,88 | 7,30 | 3,99% | 3.365.141,00 |
| 03.02.2025 | 7,15 | 7,40 | 6,99 | 7,02 | -4,23% | 3.133.232,00 |
| 31.01.2025 | 7,52 | 7,65 | 7,25 | 7,33 | -1,87% | 4.732.403,00 |
| 30.01.2025 | 7,29 | 7,50 | 7,05 | 7,47 | 4,48% | 3.763.656,00 |
| 29.01.2025 | 7,32 | 7,40 | 6,87 | 7,15 | 7,04% | 7.413.902,00 |
| 28.01.2025 | 7,07 | 7,13 | 6,50 | 6,68 | -4,98% | 3.780.647,00 |
| 27.01.2025 | 7,10 | 7,29 | 6,81 | 7,03 | -0,85% | 4.855.940,00 |
| 24.01.2025 | 6,97 | 7,18 | 6,81 | 7,09 | 1,72% | 3.897.873,00 |
| 23.01.2025 | 6,36 | 6,99 | 6,26 | 6,97 | 9,16% | 4.547.699,00 |
| 22.01.2025 | 6,91 | 6,91 | 6,25 | 6,39 | -6,38% | 5.889.038,00 |
| 21.01.2025 | 7,09 | 7,17 | 6,37 | 6,82 | -4,62% | 6.922.609,00 |
| 17.01.2025 | 7,22 | 7,30 | 7,00 | 7,15 | -0,14% | 6.043.273,00 |
| 16.01.2025 | 6,65 | 7,27 | 6,59 | 7,16 | 7,03% | 7.384.967,00 |
| 15.01.2025 | 7,00 | 7,18 | 6,66 | 6,69 | -0,89% | 3.260.777,00 |
| 14.01.2025 | 6,72 | 6,95 | 6,65 | 6,75 | 2,12% | 4.372.055,00 |
| 13.01.2025 | 6,36 | 6,66 | 6,05 | 6,61 | 2,80% | 5.053.960,00 |
| 10.01.2025 | 6,33 | 6,61 | 6,26 | 6,43 | -1,53% | 5.057.479,00 |
| 08.01.2025 | 6,77 | 6,78 | 6,35 | 6,53 | -5,77% | 5.898.639,00 |
| 07.01.2025 | 6,78 | 7,14 | 6,70 | 6,93 | 4,37% | 5.259.324,00 |
| 06.01.2025 | 6,94 | 7,16 | 6,61 | 6,64 | -1,34% | 6.143.820,00 |
| 03.01.2025 | 6,83 | 6,94 | 6,71 | 6,73 | -0,15% | 5.357.708,00 |
| 02.01.2025 | 6,15 | 6,77 | 6,14 | 6,74 | 11,59% | 7.166.745,00 |
| 31.12.2024 | 6,25 | 6,33 | 6,03 | 6,04 | -1,95% | 3.966.304,00 |
| 30.12.2024 | 6,01 | 6,17 | 5,82 | 6,16 | 2,16% | 3.311.696,00 |
| 27.12.2024 | 5,92 | 6,08 | 5,82 | 6,03 | 2,03% | 3.275.748,00 |
| 26.12.2024 | 5,84 | 6,00 | 5,80 | 5,91 | 0,17% | 3.162.449,00 |
| 24.12.2024 | 6,02 | 6,07 | 5,86 | 5,90 | -3,28% | 2.260.422,00 |
| 23.12.2024 | 5,70 | 6,13 | 5,64 | 6,10 | 8,35% | 5.051.105,00 |
| 20.12.2024 | 5,30 | 5,81 | 5,26 | 5,63 | 5,43% | 7.284.879,00 |
| 19.12.2024 | 5,58 | 5,61 | 5,33 | 5,34 | -0,74% | 5.896.965,00 |
| 18.12.2024 | 5,47 | 5,94 | 5,31 | 5,38 | -1,65% | 5.761.998,00 |
| 17.12.2024 | 5,21 | 5,53 | 5,20 | 5,47 | 6,01% | 9.282.990,00 |
| 16.12.2024 | 5,47 | 5,47 | 5,15 | 5,16 | -6,69% | 5.771.012,00 |
| 13.12.2024 | 5,45 | 5,65 | 5,39 | 5,53 | 0,36% | 4.932.255,00 |
| 12.12.2024 | 5,69 | 5,72 | 5,47 | 5,51 | -3,33% | 5.927.488,00 |
| 11.12.2024 | 5,90 | 6,05 | 5,64 | 5,70 | -2,73% | 5.793.502,00 |
| 10.12.2024 | 6,06 | 6,06 | 5,71 | 5,86 | -3,93% | 8.160.830,00 |
| 09.12.2024 | 5,69 | 6,19 | 5,50 | 6,10 | 8,54% | 8.111.501,00 |
| 06.12.2024 | 6,02 | 6,06 | 5,61 | 5,62 | -5,86% | 7.305.821,00 |
| 05.12.2024 | 6,21 | 6,38 | 5,96 | 5,97 | -3,55% | 5.506.915,00 |
| 04.12.2024 | 6,32 | 6,44 | 6,12 | 6,19 | -2,37% | 6.117.497,00 |
| 03.12.2024 | 6,58 | 6,85 | 6,31 | 6,34 | -5,09% | 4.996.088,00 |
| 02.12.2024 | 6,77 | 6,88 | 6,50 | 6,68 | -0,45% | 5.202.492,00 |
| 29.11.2024 | 6,98 | 7,02 | 6,71 | 6,71 | -4,14% | 3.011.762,00 |
| 27.11.2024 | 6,75 | 7,03 | 6,70 | 7,00 | 5,11% | 4.948.644,00 |
| 26.11.2024 | 6,94 | 6,98 | 6,53 | 6,66 | -5,13% | 4.442.821,00 |
| 25.11.2024 | 6,90 | 7,25 | 6,70 | 7,02 | 5,88% | 4.109.428,00 |
| 22.11.2024 | 6,32 | 6,64 | 6,24 | 6,63 | 4,66% | 4.249.769,00 |
| 21.11.2024 | 6,49 | 6,59 | 6,23 | 6,34 | -0,55% | 1.008.569,00 |
| 20.11.2024 | 6,15 | 6,65 | 6,09 | 6,37 | 4,43% | 5.947.083,00 |
| 19.11.2024 | 6,28 | 6,30 | 5,98 | 6,10 | -4,24% | 6.355.740,00 |
| 18.11.2024 | 6,86 | 6,87 | 6,37 | 6,37 | -7,01% | 4.953.242,00 |
| 15.11.2024 | 7,72 | 7,75 | 6,84 | 6,85 | -10,22% | 7.535.410,00 |
| 14.11.2024 | 6,80 | 7,79 | 6,73 | 7,63 | 13,54% | 9.848.342,00 |
| 13.11.2024 | 6,60 | 7,21 | 6,52 | 6,72 | 1,97% | 7.671.333,00 |
| 12.11.2024 | 6,54 | 6,62 | 6,25 | 6,59 | -1,20% | 10.575.833,00 |
| 11.11.2024 | 6,04 | 6,78 | 5,76 | 6,67 | 10,43% | 9.471.298,00 |
| 08.11.2024 | 6,21 | 6,72 | 5,86 | 6,04 | -2,58% | 19.670.386,00 |
| 07.11.2024 | 5,96 | 6,37 | 5,94 | 6,20 | 4,73% | 19.382.370,00 |
| 06.11.2024 | 6,65 | 6,74 | 5,91 | 5,92 | -22,21% | 21.300.736,00 |
| 05.11.2024 | 7,31 | 7,64 | 7,29 | 7,61 | 1,47% | 6.218.696,00 |