6,110$
-1,45%
Echtzeit-Aktienkurs Array Technologies
Bid:
Ask:
Aktienkurse zur Array Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 6,21 | 6,72 | 5,86 | 6,04 | -2,58% | 19.650.227,00 |
| 07.11.2024 | 5,96 | 6,37 | 5,94 | 6,20 | 4,73% | 19.382.370,00 |
| 06.11.2024 | 6,65 | 6,74 | 5,91 | 5,92 | -22,21% | 21.300.736,00 |
| 05.11.2024 | 7,31 | 7,64 | 7,29 | 7,61 | 1,47% | 6.218.696,00 |
| 04.11.2024 | 6,88 | 7,73 | 6,87 | 7,50 | 11,94% | 11.465.107,00 |
| 01.11.2024 | 6,64 | 6,80 | 6,51 | 6,70 | 2,76% | 4.972.990,00 |
| 31.10.2024 | 6,35 | 6,76 | 6,26 | 6,52 | 4,82% | 8.574.177,00 |
| 30.10.2024 | 6,38 | 6,63 | 6,21 | 6,22 | -4,01% | 6.142.632,00 |
| 29.10.2024 | 6,54 | 6,65 | 6,43 | 6,48 | -2,85% | 3.011.170,00 |
| 28.10.2024 | 6,55 | 6,92 | 6,43 | 6,67 | 3,57% | 6.188.979,00 |
| 25.10.2024 | 6,23 | 6,60 | 6,15 | 6,44 | 4,38% | 8.298.046,00 |
| 24.10.2024 | 6,26 | 6,38 | 6,01 | 6,17 | -1,28% | 5.352.445,00 |
| 23.10.2024 | 6,50 | 6,55 | 6,15 | 6,25 | -5,02% | 4.619.441,00 |
| 22.10.2024 | 6,73 | 6,76 | 6,55 | 6,58 | -2,37% | 3.418.361,00 |
| 21.10.2024 | 6,80 | 6,84 | 6,52 | 6,74 | -1,03% | 5.514.071,00 |
| 18.10.2024 | 6,76 | 6,89 | 6,62 | 6,81 | 1,95% | 3.811.656,00 |
| 17.10.2024 | 6,92 | 6,92 | 6,63 | 6,68 | -2,77% | 2.911.533,00 |
| 16.10.2024 | 7,15 | 7,25 | 6,77 | 6,87 | -2,69% | 4.178.185,00 |
| 15.10.2024 | 6,61 | 7,07 | 6,60 | 7,06 | 5,06% | 6.044.346,00 |
| 14.10.2024 | 7,10 | 7,13 | 6,67 | 6,72 | -6,15% | 4.521.825,00 |
| 11.10.2024 | 6,48 | 7,19 | 6,47 | 7,16 | 9,82% | 6.069.964,00 |
| 10.10.2024 | 6,64 | 6,72 | 6,43 | 6,52 | -5,64% | 6.245.714,00 |
| 09.10.2024 | 6,47 | 7,15 | 6,44 | 6,91 | 7,13% | 6.230.314,00 |
| 08.10.2024 | 6,40 | 6,57 | 6,23 | 6,45 | -0,39% | 4.728.025,00 |
| 07.10.2024 | 6,46 | 6,75 | 6,35 | 6,48 | 0,39% | 2.933.118,00 |
| 04.10.2024 | 6,48 | 6,54 | 6,27 | 6,45 | 2,06% | 4.321.802,00 |
| 03.10.2024 | 6,38 | 6,51 | 6,25 | 6,32 | -1,40% | 2.731.507,00 |
| 02.10.2024 | 6,74 | 6,74 | 6,30 | 6,41 | -5,80% | 4.296.341,00 |
| 01.10.2024 | 6,60 | 6,81 | 6,25 | 6,81 | 3,18% | 5.361.681,00 |
| 30.09.2024 | 6,61 | 6,81 | 6,51 | 6,60 | -2,01% | 3.118.407,00 |
| 27.09.2024 | 6,59 | 6,95 | 6,57 | 6,73 | 4,42% | 4.657.525,00 |
| 26.09.2024 | 6,23 | 6,58 | 6,20 | 6,45 | 6,71% | 2.947.800,00 |
| 25.09.2024 | 6,32 | 6,35 | 6,04 | 6,04 | -4,73% | 3.885.521,00 |
| 24.09.2024 | 6,46 | 6,51 | 6,28 | 6,34 | -0,47% | 3.217.766,00 |
| 23.09.2024 | 6,48 | 6,54 | 6,22 | 6,37 | -0,62% | 3.636.775,00 |
| 20.09.2024 | 6,53 | 6,55 | 6,31 | 6,41 | -3,10% | 6.465.461,00 |
| 19.09.2024 | 7,10 | 7,19 | 6,58 | 6,62 | -3,01% | 5.993.356,00 |
| 18.09.2024 | 7,17 | 7,46 | 6,81 | 6,82 | -5,41% | 4.755.829,00 |
| 17.09.2024 | 7,01 | 7,47 | 6,87 | 7,21 | 3,30% | 5.542.527,00 |
| 16.09.2024 | 6,86 | 7,13 | 6,70 | 6,98 | 2,35% | 3.560.492,00 |
| 13.09.2024 | 6,82 | 6,96 | 6,67 | 6,82 | 2,10% | 4.356.853,00 |
| 12.09.2024 | 6,59 | 6,88 | 6,33 | 6,68 | 1,21% | 5.362.816,00 |
| 11.09.2024 | 5,88 | 6,64 | 5,88 | 6,60 | 15,99% | 12.149.647,00 |
| 10.09.2024 | 6,02 | 6,04 | 5,56 | 5,69 | -5,32% | 7.327.648,00 |
| 09.09.2024 | 6,37 | 6,38 | 6,00 | 6,01 | -5,80% | 5.772.941,00 |
| 06.09.2024 | 6,54 | 6,72 | 6,36 | 6,38 | -2,67% | 4.314.675,00 |
| 05.09.2024 | 6,92 | 6,94 | 6,54 | 6,56 | -4,72% | 4.850.219,00 |
| 04.09.2024 | 6,45 | 6,91 | 6,33 | 6,88 | 8,18% | 7.718.037,00 |
| 03.09.2024 | 6,66 | 6,83 | 6,29 | 6,36 | -5,22% | 5.033.541,00 |
| 30.08.2024 | 6,90 | 6,90 | 6,62 | 6,71 | -2,04% | 4.229.015,00 |
| 29.08.2024 | 6,63 | 6,89 | 6,45 | 6,85 | 5,06% | 3.927.020,00 |
| 28.08.2024 | 6,55 | 6,59 | 6,25 | 6,52 | -1,06% | 3.877.835,00 |
| 27.08.2024 | 6,78 | 6,86 | 6,55 | 6,59 | -4,49% | 6.026.547,00 |
| 26.08.2024 | 7,06 | 7,45 | 6,88 | 6,90 | -0,29% | 6.029.336,00 |
| 23.08.2024 | 6,63 | 6,96 | 6,58 | 6,92 | 5,25% | 4.667.901,00 |
| 22.08.2024 | 6,71 | 6,74 | 6,49 | 6,58 | -2,45% | 3.737.846,00 |
| 21.08.2024 | 6,35 | 6,76 | 6,31 | 6,74 | 5,81% | 4.450.909,00 |
| 20.08.2024 | 6,72 | 6,85 | 6,35 | 6,37 | -4,78% | 6.157.664,00 |
| 19.08.2024 | 6,58 | 6,77 | 6,52 | 6,69 | 2,14% | 5.600.700,00 |
| 16.08.2024 | 6,50 | 6,87 | 6,45 | 6,55 | 0,77% | 6.871.106,00 |
| 15.08.2024 | 6,67 | 7,02 | 6,43 | 6,50 | -1,37% | 12.245.699,00 |
| 14.08.2024 | 7,01 | 7,04 | 6,55 | 6,59 | -5,99% | 6.402.174,00 |
| 13.08.2024 | 7,02 | 7,09 | 6,80 | 7,01 | -0,28% | 7.625.578,00 |
| 12.08.2024 | 7,11 | 7,18 | 6,83 | 7,03 | -0,99% | 7.477.087,00 |
| 09.08.2024 | 7,94 | 8,00 | 6,76 | 7,10 | -21,15% | 26.501.138,00 |
| 08.08.2024 | 8,61 | 9,29 | 8,43 | 9,01 | 3,86% | 8.436.199,00 |
| 07.08.2024 | 9,06 | 9,34 | 8,59 | 8,67 | -3,34% | 7.763.213,00 |
| 06.08.2024 | 8,98 | 9,11 | 8,71 | 8,97 | 1,13% | 4.854.166,00 |
| 05.08.2024 | 9,01 | 9,26 | 8,50 | 8,87 | -5,74% | 4.767.753,00 |
| 02.08.2024 | 9,78 | 9,78 | 8,89 | 9,41 | -8,46% | 8.089.776,00 |
| 01.08.2024 | 10,50 | 10,79 | 10,11 | 10,28 | -2,47% | 3.845.592,00 |
| 31.07.2024 | 10,50 | 10,95 | 10,36 | 10,54 | 1,15% | 4.314.362,00 |
| 30.07.2024 | 10,67 | 10,82 | 10,21 | 10,42 | -2,34% | 3.841.104,00 |
| 29.07.2024 | 11,15 | 11,23 | 10,47 | 10,67 | -4,90% | 2.868.861,00 |
| 26.07.2024 | 11,46 | 11,69 | 11,15 | 11,22 | 0,54% | 3.238.287,00 |
| 25.07.2024 | 11,12 | 11,60 | 10,96 | 11,16 | 0,36% | 3.089.597,00 |
| 24.07.2024 | 10,89 | 11,44 | 10,76 | 11,12 | 1,55% | 5.592.909,00 |
| 23.07.2024 | 10,77 | 11,13 | 10,67 | 10,95 | 1,01% | 2.430.273,00 |
| 22.07.2024 | 11,15 | 11,23 | 10,50 | 10,84 | 3,04% | 4.716.485,00 |
| 19.07.2024 | 10,70 | 10,71 | 10,35 | 10,52 | -1,68% | 2.756.208,00 |
| 18.07.2024 | 11,21 | 11,50 | 10,68 | 10,70 | -4,38% | 3.774.806,00 |
| 17.07.2024 | 11,43 | 11,72 | 10,98 | 11,19 | -4,60% | 3.706.157,00 |
| 16.07.2024 | 11,23 | 11,87 | 11,05 | 11,73 | 5,39% | 6.349.407,00 |
| 15.07.2024 | 11,39 | 11,48 | 10,73 | 11,13 | -5,36% | 6.108.381,00 |
| 12.07.2024 | 11,75 | 12,06 | 11,30 | 11,76 | 8,69% | 9.125.188,00 |
| 11.07.2024 | 10,43 | 10,86 | 10,20 | 10,82 | 9,29% | 5.808.174,00 |
| 10.07.2024 | 9,49 | 10,06 | 9,46 | 9,90 | 4,87% | 4.678.583,00 |
| 09.07.2024 | 9,67 | 9,67 | 9,37 | 9,44 | -2,68% | 4.693.256,00 |
| 08.07.2024 | 9,72 | 9,84 | 9,52 | 9,70 | 0,83% | 2.851.506,00 |
| 05.07.2024 | 10,15 | 10,30 | 9,61 | 9,62 | -4,85% | 3.720.417,00 |
| 03.07.2024 | 9,79 | 10,20 | 9,60 | 10,11 | 4,98% | 5.881.998,00 |
| 02.07.2024 | 9,57 | 10,17 | 9,34 | 9,63 | 0,63% | 6.122.204,00 |
| 01.07.2024 | 10,43 | 10,52 | 9,52 | 9,57 | -6,73% | 6.938.283,00 |
| 28.06.2024 | 10,69 | 10,85 | 10,05 | 10,26 | -3,21% | 8.604.099,00 |
| 27.06.2024 | 10,44 | 10,68 | 10,23 | 10,60 | 2,12% | 3.812.494,00 |
| 26.06.2024 | 10,61 | 10,71 | 10,25 | 10,38 | -3,13% | 3.431.978,00 |
| 25.06.2024 | 10,92 | 10,96 | 10,54 | 10,72 | -2,28% | 5.719.879,00 |
| 24.06.2024 | 11,21 | 11,46 | 10,92 | 10,97 | -2,88% | 4.633.202,00 |
| 21.06.2024 | 12,25 | 12,27 | 11,11 | 11,29 | -8,40% | 8.211.315,00 |
| 20.06.2024 | 12,52 | 12,62 | 12,15 | 12,33 | -3,86% | 2.670.782,00 |