7,890$
1,94%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 7,73 | 7,94 | 7,71 | 7,89 | 1,87% | 36.635,00 |
| 30.04.2026 | 7,61 | 7,89 | 7,51 | 7,75 | 3,27% | 5.125.857,00 |
| 29.04.2026 | 8,00 | 8,01 | 7,24 | 7,50 | -5,42% | 6.034.709,00 |
| 28.04.2026 | 7,85 | 7,94 | 7,60 | 7,93 | -0,50% | 5.469.139,00 |
| 27.04.2026 | 8,11 | 8,24 | 7,84 | 7,97 | -1,73% | 2.848.069,00 |
| 24.04.2026 | 8,13 | 8,22 | 7,91 | 8,11 | 0,06% | 3.378.480,00 |
| 23.04.2026 | 8,17 | 8,41 | 7,92 | 8,11 | 0,50% | 6.601.061,00 |
| 22.04.2026 | 7,81 | 8,18 | 7,77 | 8,07 | 6,47% | 4.203.458,00 |
| 21.04.2026 | 7,80 | 8,01 | 7,51 | 7,58 | -1,24% | 3.493.927,00 |
| 20.04.2026 | 7,69 | 7,89 | 7,63 | 7,67 | -2,04% | 3.361.336,00 |
| 17.04.2026 | 7,69 | 7,91 | 7,60 | 7,83 | 2,69% | 16.915.979,00 |
| 16.04.2026 | 7,58 | 7,85 | 7,49 | 7,63 | -0,07% | 4.992.227,00 |
| 15.04.2026 | 7,75 | 8,25 | 7,58 | 7,63 | 1,87% | 9.272.544,00 |
| 14.04.2026 | 7,11 | 7,55 | 7,07 | 7,49 | 7,00% | 6.436.568,00 |
| 13.04.2026 | 7,15 | 7,36 | 6,96 | 7,00 | -2,23% | 4.842.369,00 |
| 10.04.2026 | 7,29 | 7,39 | 7,13 | 7,16 | -0,69% | 2.412.790,00 |
| 09.04.2026 | 7,23 | 7,38 | 7,13 | 7,21 | -1,23% | 3.849.044,00 |
| 08.04.2026 | 7,24 | 7,39 | 7,10 | 7,30 | 6,88% | 5.223.817,00 |
| 07.04.2026 | 6,92 | 7,01 | 6,61 | 6,83 | -2,01% | 3.408.994,00 |
| 06.04.2026 | 7,39 | 7,43 | 6,91 | 6,97 | -5,04% | 3.047.005,00 |
| 02.04.2026 | 7,26 | 7,47 | 7,07 | 7,34 | -2,85% | 3.716.964,00 |
| 01.04.2026 | 7,35 | 7,62 | 7,35 | 7,56 | 4,50% | 3.763.851,00 |
| 31.03.2026 | 6,91 | 7,24 | 6,58 | 7,23 | 5,09% | 6.338.880,00 |
| 30.03.2026 | 7,46 | 7,54 | 6,84 | 6,88 | -6,14% | 4.687.345,00 |
| 27.03.2026 | 7,20 | 7,51 | 7,18 | 7,33 | 0,69% | 2.972.289,00 |
| 26.03.2026 | 7,63 | 7,86 | 7,26 | 7,28 | -5,82% | 3.361.682,00 |
| 25.03.2026 | 7,37 | 7,77 | 7,34 | 7,73 | 6,77% | 4.478.381,00 |
| 24.03.2026 | 6,72 | 7,36 | 6,71 | 7,24 | 7,26% | 4.442.570,00 |
| 23.03.2026 | 6,88 | 6,96 | 6,67 | 6,75 | 0,75% | 5.043.650,00 |
| 20.03.2026 | 6,97 | 7,03 | 6,57 | 6,70 | -3,87% | 6.201.947,00 |
| 19.03.2026 | 6,80 | 7,06 | 6,62 | 6,97 | 1,60% | 3.482.001,00 |
| 18.03.2026 | 7,00 | 7,05 | 6,84 | 6,86 | -1,86% | 3.496.428,00 |
| 17.03.2026 | 6,75 | 7,06 | 6,71 | 6,99 | 4,95% | 4.658.727,00 |
| 16.03.2026 | 7,13 | 7,22 | 6,65 | 6,66 | -3,90% | 4.882.744,00 |
| 13.03.2026 | 6,96 | 7,02 | 6,76 | 6,93 | 1,91% | 2.629.745,00 |
| 12.03.2026 | 6,86 | 7,08 | 6,71 | 6,80 | -3,41% | 3.078.907,00 |
| 11.03.2026 | 7,07 | 7,29 | 6,92 | 7,04 | -0,42% | 5.268.156,00 |
| 10.03.2026 | 6,77 | 7,10 | 6,65 | 7,07 | 5,05% | 6.096.994,00 |
| 09.03.2026 | 6,66 | 7,04 | 6,51 | 6,73 | -1,17% | 5.731.575,00 |
| 06.03.2026 | 6,96 | 7,20 | 6,63 | 6,81 | -4,62% | 11.414.194,00 |
| 05.03.2026 | 7,21 | 7,32 | 6,84 | 7,14 | -2,33% | 8.561.712,00 |
| 04.03.2026 | 7,55 | 7,76 | 7,17 | 7,31 | -2,53% | 8.708.652,00 |
| 03.03.2026 | 7,33 | 7,66 | 7,25 | 7,50 | -0,92% | 5.639.230,00 |
| 02.03.2026 | 7,20 | 7,71 | 7,17 | 7,57 | -0,13% | 8.417.745,00 |
| 27.02.2026 | 7,14 | 7,65 | 6,83 | 7,58 | 4,12% | 13.363.106,00 |
| 26.02.2026 | 7,85 | 8,30 | 6,79 | 7,28 | -33,82% | 38.668.311,00 |
| 25.02.2026 | 10,73 | 11,51 | 10,65 | 11,00 | 2,52% | 7.258.631,00 |
| 24.02.2026 | 10,64 | 10,95 | 10,46 | 10,73 | 0,37% | 3.824.171,00 |
| 23.02.2026 | 11,24 | 11,40 | 10,45 | 10,69 | -4,81% | 5.305.879,00 |
| 20.02.2026 | 10,90 | 11,28 | 10,69 | 11,23 | 2,74% | 3.989.608,00 |
| 19.02.2026 | 11,48 | 11,58 | 10,80 | 10,93 | -6,58% | 4.223.206,00 |
| 18.02.2026 | 11,35 | 11,82 | 11,12 | 11,70 | 3,63% | 4.354.990,00 |
| 17.02.2026 | 11,11 | 11,34 | 10,77 | 11,29 | 1,16% | 4.969.725,00 |
| 13.02.2026 | 10,55 | 11,42 | 10,54 | 11,16 | 4,40% | 4.802.904,00 |
| 12.02.2026 | 11,23 | 11,23 | 10,59 | 10,69 | -3,69% | 4.536.996,00 |
| 11.02.2026 | 11,89 | 11,89 | 10,90 | 11,10 | -4,39% | 6.527.133,00 |
| 10.02.2026 | 11,98 | 12,03 | 11,45 | 11,61 | -2,60% | 3.848.010,00 |
| 09.02.2026 | 11,85 | 12,23 | 11,64 | 11,92 | 0,51% | 3.691.453,00 |
| 06.02.2026 | 11,46 | 11,97 | 11,40 | 11,86 | 6,56% | 4.756.685,00 |
| 05.02.2026 | 11,73 | 11,75 | 10,95 | 11,13 | -6,94% | 5.679.438,00 |
| 04.02.2026 | 11,69 | 12,06 | 10,94 | 11,96 | 5,56% | 7.010.869,00 |
| 03.02.2026 | 11,21 | 11,79 | 10,80 | 11,33 | 1,71% | 4.366.867,00 |
| 02.02.2026 | 11,14 | 11,50 | 10,74 | 11,14 | -1,63% | 4.371.645,00 |
| 30.01.2026 | 11,60 | 12,00 | 10,95 | 11,33 | -3,29% | 4.871.630,00 |
| 29.01.2026 | 11,67 | 11,72 | 10,50 | 11,71 | 0,34% | 7.124.648,00 |
| 28.01.2026 | 11,43 | 11,96 | 11,12 | 11,67 | 2,19% | 8.600.633,00 |
| 27.01.2026 | 11,17 | 11,43 | 10,84 | 11,42 | 2,42% | 5.001.994,00 |
| 26.01.2026 | 10,44 | 11,33 | 10,23 | 11,15 | 5,89% | 7.047.485,00 |
| 23.01.2026 | 10,99 | 11,15 | 10,47 | 10,53 | -2,50% | 4.835.300,00 |
| 22.01.2026 | 10,39 | 10,99 | 10,06 | 10,80 | 5,68% | 8.053.204,00 |
| 21.01.2026 | 9,84 | 10,23 | 9,51 | 10,22 | 3,86% | 6.198.242,00 |
| 20.01.2026 | 9,34 | 9,85 | 9,09 | 9,84 | 2,39% | 7.401.108,00 |
| 16.01.2026 | 9,91 | 10,09 | 9,57 | 9,61 | -2,83% | 6.930.685,00 |
| 15.01.2026 | 9,41 | 9,97 | 9,41 | 9,89 | 6,00% | 5.053.546,00 |
| 14.01.2026 | 9,97 | 10,25 | 9,31 | 9,33 | -6,70% | 6.782.967,00 |
| 13.01.2026 | 10,10 | 10,30 | 9,69 | 10,00 | -0,10% | 7.137.327,00 |
| 12.01.2026 | 8,93 | 10,06 | 8,93 | 10,01 | 11,22% | 8.633.624,00 |
| 09.01.2026 | 9,17 | 9,30 | 8,83 | 9,00 | 1,69% | 4.389.278,00 |
| 08.01.2026 | 9,00 | 9,25 | 8,81 | 8,85 | -2,21% | 4.809.336,00 |
| 07.01.2026 | 9,45 | 9,45 | 8,81 | 9,05 | -4,74% | 5.765.187,00 |
| 06.01.2026 | 9,03 | 9,79 | 9,03 | 9,50 | 5,20% | 5.454.462,00 |
| 05.01.2026 | 9,81 | 9,82 | 8,94 | 9,03 | -6,71% | 5.704.667,00 |
| 02.01.2026 | 9,39 | 9,92 | 9,39 | 9,68 | 4,99% | 5.961.963,00 |
| 31.12.2025 | 9,40 | 9,42 | 9,19 | 9,22 | -1,91% | 5.808.236,00 |
| 30.12.2025 | 9,98 | 10,00 | 9,38 | 9,40 | -5,62% | 9.812.741,00 |
| 29.12.2025 | 10,10 | 10,21 | 9,80 | 9,96 | -2,64% | 3.048.861,00 |
| 26.12.2025 | 10,20 | 10,29 | 9,97 | 10,23 | 0,39% | 2.232.304,00 |
| 24.12.2025 | 9,98 | 10,26 | 9,86 | 10,19 | 2,10% | 2.197.807,00 |
| 23.12.2025 | 9,91 | 10,05 | 9,54 | 9,98 | -0,80% | 4.963.884,00 |
| 22.12.2025 | 9,56 | 10,47 | 9,51 | 10,06 | 6,01% | 9.650.329,00 |
| 19.12.2025 | 8,95 | 9,58 | 8,95 | 9,49 | 6,03% | 7.126.658,00 |
| 18.12.2025 | 8,47 | 9,00 | 8,40 | 8,95 | 6,80% | 5.882.451,00 |
| 17.12.2025 | 8,51 | 8,75 | 8,30 | 8,38 | -1,53% | 4.010.011,00 |
| 16.12.2025 | 8,35 | 8,61 | 8,32 | 8,51 | 0,47% | 4.888.384,00 |
| 15.12.2025 | 8,61 | 8,76 | 8,40 | 8,47 | -0,59% | 4.955.399,00 |
| 12.12.2025 | 9,24 | 9,29 | 8,28 | 8,52 | -6,99% | 9.159.322,00 |
| 11.12.2025 | 8,82 | 9,27 | 8,69 | 9,16 | 3,85% | 6.840.217,00 |
| 10.12.2025 | 8,19 | 9,12 | 8,14 | 8,82 | 7,69% | 8.127.524,00 |
| 09.12.2025 | 7,97 | 8,43 | 7,91 | 8,19 | 2,25% | 4.231.125,00 |
| 08.12.2025 | 7,92 | 8,08 | 7,77 | 8,01 | 1,14% | 3.998.716,00 |