4,330$
2,12%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 4,26 | 4,46 | 4,26 | 4,33 | 2,12% | 314.918,00 |
| 08.05.2025 | 4,03 | 4,36 | 3,86 | 4,24 | 11,87% | 3.089.122,00 |
| 07.05.2025 | 4,30 | 4,37 | 3,68 | 3,79 | -11,03% | 8.804.742,00 |
| 06.05.2025 | 4,62 | 4,67 | 4,04 | 4,26 | -9,17% | 4.339.243,00 |
| 05.05.2025 | 4,66 | 4,79 | 4,61 | 4,69 | 0,21% | 675.043,00 |
| 02.05.2025 | 4,69 | 4,80 | 4,66 | 4,68 | 0,86% | 1.106.261,00 |
| 01.05.2025 | 4,66 | 4,71 | 4,62 | 4,64 | 0,22% | 795.534,00 |
| 30.04.2025 | 4,58 | 4,66 | 4,51 | 4,63 | -0,64% | 641.398,00 |
| 29.04.2025 | 4,64 | 4,70 | 4,59 | 4,66 | 0,65% | 443.401,00 |
| 28.04.2025 | 4,68 | 4,77 | 4,56 | 4,63 | -1,07% | 600.315,00 |
| 25.04.2025 | 4,78 | 4,83 | 4,65 | 4,68 | -2,50% | 692.133,00 |
| 24.04.2025 | 4,64 | 4,84 | 4,63 | 4,80 | 3,90% | 936.949,00 |
| 23.04.2025 | 4,54 | 4,71 | 4,53 | 4,62 | 3,82% | 1.206.376,00 |
| 22.04.2025 | 4,42 | 4,50 | 4,38 | 4,45 | 1,83% | 609.167,00 |
| 21.04.2025 | 4,44 | 4,46 | 4,31 | 4,37 | -2,56% | 447.351,00 |
| 17.04.2025 | 4,45 | 4,49 | 4,39 | 4,49 | 0,79% | 545.789,00 |
| 16.04.2025 | 4,47 | 4,66 | 4,42 | 4,45 | -0,89% | 770.002,00 |
| 15.04.2025 | 4,48 | 4,61 | 4,46 | 4,49 | 0,00% | 747.014,00 |
| 14.04.2025 | 4,47 | 4,56 | 4,40 | 4,49 | 1,58% | 717.523,00 |
| 11.04.2025 | 4,32 | 4,49 | 4,31 | 4,42 | 2,31% | 920.702,00 |
| 10.04.2025 | 4,56 | 4,62 | 4,22 | 4,32 | -7,79% | 1.119.387,00 |
| 09.04.2025 | 4,07 | 4,74 | 4,05 | 4,69 | 14,55% | 1.933.677,00 |
| 08.04.2025 | 4,17 | 4,33 | 4,04 | 4,09 | 2,00% | 1.910.237,00 |
| 07.04.2025 | 3,94 | 4,22 | 3,82 | 4,01 | -2,67% | 1.614.911,00 |
| 04.04.2025 | 4,20 | 4,23 | 4,00 | 4,12 | -4,19% | 1.688.071,00 |
| 03.04.2025 | 4,43 | 4,49 | 4,27 | 4,30 | -5,91% | 1.314.215,00 |
| 02.04.2025 | 4,38 | 4,68 | 4,38 | 4,57 | 3,16% | 1.468.483,00 |
| 01.04.2025 | 4,41 | 4,58 | 4,34 | 4,43 | 0,45% | 1.622.520,00 |
| 31.03.2025 | 4,44 | 4,50 | 4,32 | 4,41 | -2,00% | 1.004.512,00 |
| 28.03.2025 | 4,51 | 4,75 | 4,43 | 4,50 | -0,44% | 2.393.438,00 |
| 27.03.2025 | 4,55 | 4,56 | 4,47 | 4,52 | -0,44% | 650.320,00 |
| 26.03.2025 | 4,55 | 4,68 | 4,50 | 4,54 | -0,22% | 1.015.684,00 |
| 25.03.2025 | 4,66 | 4,71 | 4,54 | 4,55 | -1,94% | 1.087.653,00 |
| 24.03.2025 | 4,70 | 4,79 | 4,58 | 4,64 | 0,00% | 1.371.500,00 |
| 21.03.2025 | 4,71 | 4,90 | 4,60 | 4,64 | -2,11% | 3.709.569,00 |
| 20.03.2025 | 4,74 | 4,95 | 4,74 | 4,74 | -1,04% | 1.903.733,00 |
| 19.03.2025 | 4,50 | 4,86 | 4,48 | 4,79 | 6,92% | 2.453.672,00 |
| 18.03.2025 | 4,48 | 4,55 | 4,35 | 4,48 | 0,22% | 1.792.427,00 |
| 17.03.2025 | 4,37 | 4,47 | 4,31 | 4,47 | 1,13% | 1.348.911,00 |
| 14.03.2025 | 4,52 | 4,59 | 4,40 | 4,42 | -1,12% | 1.063.947,00 |
| 13.03.2025 | 4,63 | 4,63 | 4,37 | 4,47 | -4,08% | 1.121.927,00 |
| 12.03.2025 | 4,60 | 4,77 | 4,57 | 4,66 | 2,08% | 1.488.004,00 |
| 11.03.2025 | 4,50 | 4,61 | 4,43 | 4,57 | 1,67% | 1.916.458,00 |
| 10.03.2025 | 4,50 | 4,73 | 4,47 | 4,49 | -2,60% | 2.088.914,00 |
| 07.03.2025 | 4,62 | 4,74 | 4,55 | 4,61 | -0,54% | 1.406.598,00 |
| 06.03.2025 | 4,88 | 4,93 | 4,62 | 4,64 | -6,17% | 939.225,00 |
| 05.03.2025 | 4,70 | 4,99 | 4,70 | 4,94 | 5,56% | 3.087.018,00 |
| 04.03.2025 | 4,75 | 4,87 | 4,62 | 4,68 | -3,51% | 2.734.499,00 |
| 03.03.2025 | 4,98 | 5,21 | 4,84 | 4,85 | -2,61% | 2.504.634,00 |
| 28.02.2025 | 4,88 | 5,01 | 4,65 | 4,98 | 0,20% | 2.419.638,00 |
| 27.02.2025 | 4,99 | 5,43 | 4,80 | 4,97 | 1,64% | 5.262.592,00 |
| 26.02.2025 | 4,67 | 5,09 | 4,66 | 4,89 | 5,16% | 2.789.879,00 |
| 25.02.2025 | 4,85 | 4,93 | 4,55 | 4,65 | -4,12% | 1.526.040,00 |
| 24.02.2025 | 4,80 | 5,01 | 4,71 | 4,85 | 0,83% | 2.240.293,00 |
| 21.02.2025 | 4,87 | 4,92 | 4,78 | 4,81 | -1,03% | 1.112.468,00 |
| 20.02.2025 | 5,08 | 5,10 | 4,84 | 4,86 | -5,26% | 1.022.812,00 |
| 19.02.2025 | 5,10 | 5,25 | 5,10 | 5,13 | 0,98% | 1.389.823,00 |
| 18.02.2025 | 5,08 | 5,22 | 4,98 | 5,08 | 0,79% | 1.723.974,00 |
| 14.02.2025 | 5,09 | 5,16 | 4,99 | 5,04 | 0,20% | 588.381,00 |
| 13.02.2025 | 4,88 | 5,04 | 4,84 | 5,03 | 4,14% | 606.986,00 |
| 12.02.2025 | 4,86 | 4,93 | 4,76 | 4,83 | -1,23% | 1.052.828,00 |
| 11.02.2025 | 4,91 | 5,08 | 4,87 | 4,89 | -1,41% | 559.318,00 |
| 10.02.2025 | 4,93 | 5,01 | 4,86 | 4,96 | 2,48% | 709.968,00 |
| 07.02.2025 | 4,83 | 5,00 | 4,79 | 4,84 | 0,41% | 795.015,00 |
| 06.02.2025 | 4,85 | 4,90 | 4,73 | 4,82 | 0,84% | 672.046,00 |
| 05.02.2025 | 4,86 | 4,87 | 4,70 | 4,78 | -0,83% | 1.391.774,00 |
| 04.02.2025 | 4,74 | 4,88 | 4,71 | 4,82 | 2,55% | 858.520,00 |
| 03.02.2025 | 4,63 | 4,83 | 4,59 | 4,70 | -1,47% | 901.931,00 |
| 31.01.2025 | 4,81 | 4,93 | 4,75 | 4,77 | -3,64% | 1.069.625,00 |
| 30.01.2025 | 4,85 | 4,98 | 4,81 | 4,95 | 2,27% | 620.724,00 |
| 29.01.2025 | 4,91 | 4,91 | 4,71 | 4,84 | -1,02% | 1.273.702,00 |
| 28.01.2025 | 4,85 | 4,94 | 4,82 | 4,89 | 0,82% | 470.339,00 |
| 27.01.2025 | 4,95 | 4,98 | 4,77 | 4,85 | -2,02% | 884.792,00 |
| 24.01.2025 | 4,87 | 4,96 | 4,80 | 4,95 | 0,41% | 753.859,00 |
| 23.01.2025 | 4,71 | 4,93 | 4,66 | 4,93 | 4,67% | 1.090.767,00 |
| 22.01.2025 | 4,72 | 4,76 | 4,63 | 4,71 | 0,00% | 655.163,00 |
| 21.01.2025 | 4,60 | 4,89 | 4,59 | 4,71 | 3,06% | 1.457.648,00 |
| 17.01.2025 | 4,41 | 4,61 | 4,38 | 4,57 | 3,39% | 1.843.921,00 |
| 16.01.2025 | 4,36 | 4,44 | 4,29 | 4,42 | 1,61% | 814.013,00 |
| 15.01.2025 | 4,19 | 4,37 | 4,19 | 4,35 | 4,82% | 1.237.916,00 |
| 14.01.2025 | 4,22 | 4,27 | 4,13 | 4,15 | -1,66% | 1.101.958,00 |
| 13.01.2025 | 4,47 | 4,54 | 4,12 | 4,22 | -7,25% | 1.970.341,00 |
| 10.01.2025 | 4,25 | 4,57 | 4,21 | 4,55 | 6,31% | 1.950.493,00 |
| 08.01.2025 | 4,38 | 4,40 | 4,25 | 4,28 | -2,95% | 711.304,00 |
| 07.01.2025 | 4,53 | 4,63 | 4,34 | 4,41 | -2,86% | 1.073.373,00 |
| 06.01.2025 | 4,49 | 4,70 | 4,47 | 4,54 | 2,02% | 1.585.572,00 |
| 03.01.2025 | 4,58 | 4,61 | 4,38 | 4,45 | -2,41% | 2.067.720,00 |
| 02.01.2025 | 4,60 | 4,75 | 4,54 | 4,56 | -1,94% | 706.802,00 |
| 31.12.2024 | 4,51 | 4,67 | 4,51 | 4,65 | 3,10% | 1.136.806,00 |
| 30.12.2024 | 4,55 | 4,67 | 4,48 | 4,51 | -2,38% | 996.756,00 |
| 27.12.2024 | 4,50 | 4,65 | 4,48 | 4,62 | 2,21% | 842.757,00 |
| 26.12.2024 | 4,40 | 4,55 | 4,36 | 4,52 | 0,67% | 1.039.473,00 |
| 24.12.2024 | 4,53 | 4,56 | 4,40 | 4,49 | -0,66% | 506.948,00 |
| 23.12.2024 | 4,38 | 4,53 | 4,37 | 4,52 | 1,80% | 963.769,00 |
| 20.12.2024 | 4,48 | 4,63 | 4,40 | 4,44 | -1,11% | 3.245.889,00 |
| 19.12.2024 | 4,38 | 4,54 | 4,37 | 4,49 | 2,75% | 1.113.992,00 |
| 18.12.2024 | 4,48 | 4,68 | 4,32 | 4,37 | -2,02% | 1.726.205,00 |
| 17.12.2024 | 4,64 | 4,66 | 4,35 | 4,46 | -2,83% | 1.558.229,00 |
| 16.12.2024 | 4,66 | 4,76 | 4,59 | 4,59 | -2,55% | 1.190.875,00 |
| 13.12.2024 | 4,67 | 4,72 | 4,66 | 4,71 | 0,21% | 645.024,00 |