4,565$
3,28%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 4,41 | 4,61 | 4,38 | 4,57 | 3,39% | 1.843.921,00 |
| 16.01.2025 | 4,36 | 4,44 | 4,29 | 4,42 | 1,61% | 814.013,00 |
| 15.01.2025 | 4,19 | 4,37 | 4,19 | 4,35 | 4,82% | 1.237.916,00 |
| 14.01.2025 | 4,22 | 4,27 | 4,13 | 4,15 | -1,66% | 1.101.958,00 |
| 13.01.2025 | 4,47 | 4,54 | 4,12 | 4,22 | -7,25% | 1.970.341,00 |
| 10.01.2025 | 4,25 | 4,57 | 4,21 | 4,55 | 6,31% | 1.950.493,00 |
| 08.01.2025 | 4,38 | 4,40 | 4,25 | 4,28 | -2,95% | 711.304,00 |
| 07.01.2025 | 4,53 | 4,63 | 4,34 | 4,41 | -2,86% | 1.073.373,00 |
| 06.01.2025 | 4,49 | 4,70 | 4,47 | 4,54 | 2,02% | 1.585.572,00 |
| 03.01.2025 | 4,58 | 4,61 | 4,38 | 4,45 | -2,41% | 2.067.720,00 |
| 02.01.2025 | 4,60 | 4,75 | 4,54 | 4,56 | -1,94% | 706.802,00 |
| 31.12.2024 | 4,51 | 4,67 | 4,51 | 4,65 | 3,10% | 1.136.806,00 |
| 30.12.2024 | 4,55 | 4,67 | 4,48 | 4,51 | -2,38% | 996.756,00 |
| 27.12.2024 | 4,50 | 4,65 | 4,48 | 4,62 | 2,21% | 842.757,00 |
| 26.12.2024 | 4,40 | 4,55 | 4,36 | 4,52 | 0,67% | 1.039.473,00 |
| 24.12.2024 | 4,53 | 4,56 | 4,40 | 4,49 | -0,66% | 506.948,00 |
| 23.12.2024 | 4,38 | 4,53 | 4,37 | 4,52 | 1,80% | 963.769,00 |
| 20.12.2024 | 4,48 | 4,63 | 4,40 | 4,44 | -1,11% | 3.245.889,00 |
| 19.12.2024 | 4,38 | 4,54 | 4,37 | 4,49 | 2,75% | 1.113.992,00 |
| 18.12.2024 | 4,48 | 4,68 | 4,32 | 4,37 | -2,02% | 1.726.205,00 |
| 17.12.2024 | 4,64 | 4,66 | 4,35 | 4,46 | -2,83% | 1.558.229,00 |
| 16.12.2024 | 4,66 | 4,76 | 4,59 | 4,59 | -2,55% | 1.190.875,00 |
| 13.12.2024 | 4,67 | 4,72 | 4,66 | 4,71 | 0,21% | 645.024,00 |
| 12.12.2024 | 4,86 | 4,87 | 4,66 | 4,70 | -3,29% | 782.317,00 |
| 11.12.2024 | 4,94 | 4,96 | 4,82 | 4,86 | -1,22% | 769.743,00 |
| 10.12.2024 | 4,96 | 5,05 | 4,88 | 4,92 | -0,81% | 758.415,00 |
| 09.12.2024 | 4,93 | 5,04 | 4,91 | 4,96 | 1,02% | 915.536,00 |
| 06.12.2024 | 4,93 | 5,03 | 4,88 | 4,91 | 0,20% | 924.126,00 |
| 05.12.2024 | 5,08 | 5,08 | 4,87 | 4,90 | -3,35% | 731.658,00 |
| 04.12.2024 | 4,86 | 5,09 | 4,83 | 5,07 | 3,05% | 1.263.002,00 |
| 03.12.2024 | 4,90 | 4,95 | 4,75 | 4,92 | -0,61% | 1.060.389,00 |
| 02.12.2024 | 4,82 | 4,98 | 4,75 | 4,95 | 2,27% | 1.095.590,00 |
| 29.11.2024 | 4,92 | 4,92 | 4,79 | 4,84 | -0,41% | 576.444,00 |
| 27.11.2024 | 4,79 | 4,89 | 4,78 | 4,86 | 2,10% | 682.485,00 |
| 26.11.2024 | 4,83 | 4,87 | 4,71 | 4,76 | -2,66% | 1.009.414,00 |
| 25.11.2024 | 4,92 | 5,05 | 4,81 | 4,89 | -0,20% | 1.706.996,00 |
| 22.11.2024 | 4,28 | 4,91 | 4,24 | 4,90 | 14,22% | 2.978.123,00 |
| 21.11.2024 | 4,30 | 4,39 | 4,19 | 4,29 | -0,46% | 536.098,00 |
| 20.11.2024 | 4,21 | 4,32 | 4,18 | 4,31 | 1,65% | 1.174.543,00 |
| 19.11.2024 | 4,23 | 4,27 | 4,11 | 4,24 | -0,70% | 1.356.315,00 |
| 18.11.2024 | 4,18 | 4,39 | 4,16 | 4,27 | 2,89% | 3.800.123,00 |
| 15.11.2024 | 4,50 | 4,55 | 4,09 | 4,15 | -8,99% | 3.407.805,00 |
| 14.11.2024 | 4,65 | 4,71 | 4,55 | 4,56 | -2,04% | 1.558.546,00 |
| 13.11.2024 | 4,67 | 4,77 | 4,55 | 4,66 | -0,96% | 2.150.340,00 |
| 12.11.2024 | 4,88 | 4,95 | 4,68 | 4,70 | -3,79% | 2.766.776,00 |
| 11.11.2024 | 4,98 | 5,06 | 4,88 | 4,89 | -0,10% | 3.285.748,00 |
| 08.11.2024 | 5,12 | 5,12 | 4,89 | 4,89 | -2,98% | 2.995.318,00 |
| 07.11.2024 | 6,01 | 6,01 | 4,66 | 5,04 | -17,38% | 7.873.505,00 |
| 06.11.2024 | 6,11 | 6,28 | 5,96 | 6,10 | 2,69% | 1.642.107,00 |
| 05.11.2024 | 5,87 | 6,03 | 5,82 | 5,94 | 1,37% | 847.761,00 |
| 04.11.2024 | 6,14 | 6,19 | 5,86 | 5,86 | -5,33% | 1.003.853,00 |
| 01.11.2024 | 6,13 | 6,35 | 6,01 | 6,19 | 1,14% | 951.440,00 |
| 31.10.2024 | 6,38 | 6,42 | 6,12 | 6,12 | -4,08% | 529.086,00 |
| 30.10.2024 | 6,37 | 6,52 | 6,36 | 6,38 | -0,31% | 566.498,00 |
| 29.10.2024 | 6,51 | 6,51 | 6,31 | 6,40 | 0,71% | 681.924,00 |
| 28.10.2024 | 6,25 | 6,40 | 6,22 | 6,36 | 2,33% | 558.270,00 |
| 25.10.2024 | 6,30 | 6,48 | 6,18 | 6,21 | -0,32% | 812.752,00 |
| 24.10.2024 | 6,54 | 6,58 | 6,23 | 6,23 | -4,74% | 768.413,00 |
| 23.10.2024 | 6,61 | 6,67 | 6,48 | 6,54 | -0,91% | 551.873,00 |
| 22.10.2024 | 6,58 | 6,66 | 6,52 | 6,60 | -0,15% | 756.180,00 |
| 21.10.2024 | 6,89 | 6,93 | 6,59 | 6,61 | -4,34% | 1.120.210,00 |
| 18.10.2024 | 6,89 | 6,97 | 6,83 | 6,91 | 0,44% | 558.794,00 |
| 17.10.2024 | 6,89 | 6,96 | 6,80 | 6,88 | -0,58% | 805.183,00 |
| 16.10.2024 | 7,02 | 7,11 | 6,90 | 6,92 | -0,57% | 637.369,00 |
| 15.10.2024 | 6,87 | 6,96 | 6,81 | 6,96 | 0,80% | 535.382,00 |
| 14.10.2024 | 6,89 | 6,96 | 6,79 | 6,91 | 0,07% | 396.732,00 |
| 11.10.2024 | 6,93 | 6,95 | 6,77 | 6,90 | 0,29% | 670.165,00 |
| 10.10.2024 | 6,96 | 6,97 | 6,74 | 6,88 | -2,13% | 908.613,00 |
| 09.10.2024 | 7,06 | 7,19 | 6,98 | 7,03 | 0,29% | 751.385,00 |
| 08.10.2024 | 7,06 | 7,21 | 7,00 | 7,01 | -0,57% | 1.158.259,00 |
| 07.10.2024 | 7,06 | 7,07 | 6,86 | 7,05 | -0,56% | 953.731,00 |
| 04.10.2024 | 6,95 | 7,15 | 6,72 | 7,09 | 2,90% | 1.186.495,00 |
| 03.10.2024 | 7,00 | 7,09 | 6,73 | 6,89 | -2,41% | 1.176.611,00 |
| 02.10.2024 | 6,91 | 7,09 | 6,87 | 7,06 | 1,73% | 983.432,00 |
| 01.10.2024 | 6,91 | 6,96 | 6,70 | 6,94 | -0,29% | 1.453.872,00 |
| 30.09.2024 | 6,83 | 6,96 | 6,80 | 6,96 | 1,61% | 1.411.762,00 |
| 27.09.2024 | 6,77 | 6,95 | 6,71 | 6,85 | 2,24% | 1.165.476,00 |
| 26.09.2024 | 6,74 | 6,78 | 6,64 | 6,70 | 0,15% | 530.088,00 |
| 25.09.2024 | 6,76 | 6,79 | 6,62 | 6,69 | -1,11% | 846.378,00 |
| 24.09.2024 | 6,73 | 6,83 | 6,67 | 6,77 | 0,52% | 682.116,00 |
| 23.09.2024 | 6,90 | 6,93 | 6,71 | 6,73 | -2,60% | 1.002.633,00 |
| 20.09.2024 | 7,03 | 7,11 | 6,88 | 6,91 | -2,47% | 1.491.398,00 |
| 19.09.2024 | 7,34 | 7,44 | 7,06 | 7,09 | -3,54% | 990.197,00 |
| 18.09.2024 | 7,56 | 7,61 | 7,34 | 7,35 | -3,23% | 976.481,00 |
| 17.09.2024 | 7,75 | 7,80 | 7,54 | 7,59 | -1,17% | 793.778,00 |
| 16.09.2024 | 7,66 | 7,79 | 7,60 | 7,68 | -0,90% | 854.950,00 |
| 13.09.2024 | 7,72 | 7,82 | 7,53 | 7,75 | 0,39% | 818.980,00 |
| 12.09.2024 | 7,49 | 7,80 | 7,34 | 7,72 | 3,07% | 919.764,00 |
| 11.09.2024 | 7,67 | 7,73 | 7,47 | 7,49 | -3,10% | 885.882,00 |
| 10.09.2024 | 7,85 | 7,90 | 7,66 | 7,73 | -1,21% | 528.208,00 |
| 09.09.2024 | 7,74 | 7,89 | 7,62 | 7,83 | 1,49% | 601.677,00 |
| 06.09.2024 | 8,02 | 8,06 | 7,70 | 7,71 | -3,38% | 779.186,00 |
| 05.09.2024 | 7,97 | 8,15 | 7,93 | 7,98 | -0,13% | 504.846,00 |
| 04.09.2024 | 7,76 | 8,16 | 7,70 | 7,99 | 1,65% | 1.300.623,00 |
| 03.09.2024 | 7,85 | 7,96 | 7,78 | 7,86 | -0,51% | 1.037.097,00 |
| 30.08.2024 | 8,22 | 8,22 | 7,67 | 7,90 | -3,78% | 3.411.475,00 |
| 29.08.2024 | 8,32 | 8,38 | 8,20 | 8,21 | -0,85% | 856.587,00 |
| 28.08.2024 | 8,53 | 8,57 | 8,27 | 8,28 | -3,61% | 962.339,00 |
| 27.08.2024 | 8,03 | 8,80 | 8,03 | 8,59 | 5,27% | 2.547.089,00 |
| 26.08.2024 | 8,22 | 8,39 | 8,08 | 8,16 | -0,85% | 1.141.202,00 |