4,140$
-0,48%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 4,10 | 4,23 | 3,95 | 4,14 | -0,48% | 2.711.007,00 |
| 13.10.2025 | 4,27 | 4,33 | 4,16 | 4,16 | -2,58% | 2.563.570,00 |
| 10.10.2025 | 4,66 | 4,72 | 4,25 | 4,27 | -7,97% | 11.491.309,00 |
| 09.10.2025 | 4,45 | 5,81 | 4,35 | 4,64 | 5,69% | 32.653.721,00 |
| 08.10.2025 | 4,31 | 4,44 | 4,26 | 4,39 | 0,00% | 1.998.511,00 |
| 07.10.2025 | 4,60 | 4,63 | 4,34 | 4,39 | -4,15% | 1.950.091,00 |
| 06.10.2025 | 4,62 | 4,73 | 4,54 | 4,58 | 1,10% | 2.393.719,00 |
| 03.10.2025 | 4,50 | 4,73 | 4,45 | 4,53 | 0,78% | 574.666,00 |
| 02.10.2025 | 4,99 | 5,02 | 4,45 | 4,50 | -10,64% | 7.909.742,00 |
| 01.10.2025 | 4,22 | 5,39 | 4,18 | 5,03 | 19,05% | 23.519.617,00 |
| 30.09.2025 | 4,27 | 4,35 | 4,16 | 4,23 | -1,52% | 2.754.669,00 |
| 29.09.2025 | 4,05 | 4,30 | 4,01 | 4,29 | 6,19% | 2.779.904,00 |
| 26.09.2025 | 3,95 | 4,04 | 3,92 | 4,04 | 2,80% | 2.275.798,00 |
| 25.09.2025 | 3,95 | 3,96 | 3,85 | 3,93 | -1,50% | 1.945.252,00 |
| 24.09.2025 | 4,04 | 4,11 | 3,98 | 3,99 | -1,24% | 1.833.238,00 |
| 23.09.2025 | 4,06 | 4,20 | 4,02 | 4,04 | -0,74% | 1.988.286,00 |
| 22.09.2025 | 4,12 | 4,20 | 4,05 | 4,07 | -1,45% | 2.156.290,00 |
| 19.09.2025 | 4,25 | 4,32 | 3,95 | 4,13 | -2,13% | 5.491.387,00 |
| 18.09.2025 | 4,16 | 4,35 | 4,16 | 4,22 | 2,80% | 2.927.259,00 |
| 17.09.2025 | 4,21 | 4,27 | 4,10 | 4,11 | -2,96% | 1.978.803,00 |
| 16.09.2025 | 4,12 | 4,26 | 4,10 | 4,23 | 3,68% | 2.180.753,00 |
| 15.09.2025 | 4,20 | 4,20 | 4,04 | 4,08 | -2,63% | 2.194.928,00 |
| 12.09.2025 | 4,22 | 4,24 | 4,17 | 4,19 | -0,71% | 1.334.731,00 |
| 11.09.2025 | 4,14 | 4,24 | 4,11 | 4,22 | 2,43% | 1.856.656,00 |
| 10.09.2025 | 4,14 | 4,21 | 4,08 | 4,12 | -0,24% | 1.479.745,00 |
| 09.09.2025 | 4,09 | 4,17 | 4,09 | 4,13 | 0,24% | 1.392.352,00 |
| 08.09.2025 | 4,00 | 4,19 | 3,95 | 4,12 | 3,00% | 3.458.063,00 |
| 05.09.2025 | 4,27 | 4,27 | 3,99 | 4,00 | -6,54% | 5.778.606,00 |
| 04.09.2025 | 4,29 | 4,31 | 4,15 | 4,28 | -0,35% | 2.301.501,00 |
| 03.09.2025 | 4,30 | 4,33 | 4,25 | 4,30 | -0,12% | 1.105.745,00 |
| 02.09.2025 | 4,25 | 4,34 | 4,21 | 4,30 | -1,15% | 1.808.816,00 |
| 29.08.2025 | 4,33 | 4,37 | 4,26 | 4,35 | -0,23% | 1.581.661,00 |
| 28.08.2025 | 4,55 | 4,56 | 4,34 | 4,36 | -3,11% | 1.330.253,00 |
| 27.08.2025 | 4,33 | 4,51 | 4,33 | 4,50 | 3,93% | 2.197.092,00 |
| 26.08.2025 | 4,25 | 4,41 | 4,21 | 4,33 | 1,88% | 2.843.454,00 |
| 25.08.2025 | 4,57 | 4,60 | 4,23 | 4,25 | -6,80% | 4.040.633,00 |
| 22.08.2025 | 4,49 | 4,74 | 4,45 | 4,56 | 1,56% | 4.470.641,00 |
| 21.08.2025 | 4,34 | 4,63 | 4,30 | 4,49 | 2,75% | 5.068.467,00 |
| 20.08.2025 | 4,70 | 4,70 | 4,28 | 4,37 | -6,42% | 6.541.835,00 |
| 19.08.2025 | 5,06 | 5,25 | 4,64 | 4,67 | -8,79% | 13.620.873,00 |
| 18.08.2025 | 4,65 | 5,41 | 4,48 | 5,12 | 37,27% | 54.246.232,00 |
| 15.08.2025 | 3,54 | 3,78 | 3,54 | 3,73 | 5,37% | 1.637.553,00 |
| 14.08.2025 | 3,54 | 3,55 | 3,45 | 3,54 | -0,56% | 2.874.120,00 |
| 13.08.2025 | 3,52 | 3,59 | 3,46 | 3,56 | 1,71% | 1.326.426,00 |
| 12.08.2025 | 3,50 | 3,54 | 3,44 | 3,50 | 0,57% | 1.485.343,00 |
| 11.08.2025 | 3,42 | 3,51 | 3,38 | 3,48 | 0,29% | 2.044.314,00 |
| 08.08.2025 | 3,51 | 3,55 | 3,40 | 3,47 | 0,48% | 3.260.336,00 |
| 07.08.2025 | 4,00 | 4,00 | 3,31 | 3,45 | -20,43% | 8.008.301,00 |
| 06.08.2025 | 4,41 | 4,43 | 4,30 | 4,34 | -1,14% | 1.760.867,00 |
| 05.08.2025 | 4,51 | 4,51 | 4,29 | 4,39 | -2,44% | 1.335.779,00 |
| 04.08.2025 | 4,55 | 4,56 | 4,41 | 4,50 | -0,66% | 843.813,00 |
| 01.08.2025 | 4,71 | 4,71 | 4,51 | 4,53 | -5,38% | 697.954,00 |
| 31.07.2025 | 4,87 | 4,89 | 4,78 | 4,79 | -2,10% | 661.881,00 |
| 30.07.2025 | 4,86 | 5,00 | 4,84 | 4,89 | 0,41% | 854.073,00 |
| 29.07.2025 | 5,05 | 5,05 | 4,83 | 4,87 | -2,79% | 836.155,00 |
| 28.07.2025 | 5,00 | 5,04 | 4,98 | 5,01 | 0,20% | 600.627,00 |
| 25.07.2025 | 4,97 | 5,01 | 4,94 | 5,00 | 0,60% | 626.750,00 |
| 24.07.2025 | 5,06 | 5,06 | 4,96 | 4,97 | -1,39% | 702.798,00 |
| 23.07.2025 | 4,96 | 5,05 | 4,92 | 5,04 | 2,44% | 1.187.352,00 |
| 22.07.2025 | 4,77 | 4,97 | 4,77 | 4,92 | 3,58% | 1.254.248,00 |
| 21.07.2025 | 4,71 | 4,88 | 4,71 | 4,75 | 1,50% | 1.094.470,00 |
| 18.07.2025 | 4,76 | 4,84 | 4,68 | 4,68 | -1,06% | 1.432.677,00 |
| 17.07.2025 | 4,77 | 4,84 | 4,72 | 4,73 | -0,63% | 1.478.316,00 |
| 16.07.2025 | 4,80 | 4,87 | 4,74 | 4,76 | 0,21% | 1.168.717,00 |
| 15.07.2025 | 4,87 | 4,92 | 4,75 | 4,75 | -1,66% | 1.118.404,00 |
| 14.07.2025 | 4,74 | 4,87 | 4,74 | 4,83 | 1,79% | 1.137.675,00 |
| 11.07.2025 | 4,86 | 4,90 | 4,73 | 4,75 | -3,16% | 1.394.621,00 |
| 10.07.2025 | 4,88 | 4,95 | 4,82 | 4,90 | 0,62% | 1.413.244,00 |
| 09.07.2025 | 4,86 | 4,93 | 4,82 | 4,87 | 0,62% | 1.332.863,00 |
| 08.07.2025 | 4,76 | 4,95 | 4,76 | 4,84 | 2,11% | 1.125.831,00 |
| 07.07.2025 | 4,65 | 4,86 | 4,65 | 4,74 | 0,64% | 1.517.153,00 |
| 03.07.2025 | 5,02 | 5,05 | 4,68 | 4,71 | -6,82% | 2.817.927,00 |
| 02.07.2025 | 4,99 | 5,12 | 4,99 | 5,06 | 1,61% | 1.182.791,00 |
| 01.07.2025 | 4,97 | 5,06 | 4,94 | 4,98 | -0,10% | 1.225.919,00 |
| 30.06.2025 | 4,91 | 5,07 | 4,90 | 4,98 | 1,63% | 1.193.972,00 |
| 27.06.2025 | 4,94 | 5,04 | 4,84 | 4,90 | -0,61% | 1.419.528,00 |
| 26.06.2025 | 4,95 | 5,11 | 4,90 | 4,93 | 0,41% | 1.846.815,00 |
| 25.06.2025 | 4,98 | 5,11 | 4,86 | 4,91 | -3,16% | 2.047.165,00 |
| 24.06.2025 | 4,74 | 5,08 | 4,71 | 5,07 | 8,10% | 2.142.380,00 |
| 23.06.2025 | 4,60 | 4,78 | 4,59 | 4,69 | 1,96% | 1.471.453,00 |
| 20.06.2025 | 4,50 | 4,66 | 4,47 | 4,60 | 2,68% | 3.100.030,00 |
| 18.06.2025 | 4,37 | 4,56 | 4,37 | 4,48 | 2,05% | 1.123.449,00 |
| 17.06.2025 | 4,42 | 4,50 | 4,38 | 4,39 | -0,90% | 1.199.823,00 |
| 16.06.2025 | 4,38 | 4,52 | 4,33 | 4,43 | 1,37% | 1.374.024,00 |
| 13.06.2025 | 4,40 | 4,50 | 4,35 | 4,37 | -2,46% | 1.039.846,00 |
| 12.06.2025 | 4,50 | 4,54 | 4,44 | 4,48 | -1,10% | 1.394.280,00 |
| 11.06.2025 | 4,53 | 4,67 | 4,47 | 4,53 | -0,22% | 1.596.266,00 |
| 10.06.2025 | 4,26 | 4,64 | 4,19 | 4,54 | 10,46% | 3.481.258,00 |
| 09.06.2025 | 4,11 | 4,16 | 4,05 | 4,11 | 0,74% | 1.868.814,00 |
| 06.06.2025 | 4,22 | 4,25 | 3,99 | 4,08 | -3,32% | 2.309.612,00 |
| 05.06.2025 | 4,01 | 4,28 | 4,01 | 4,22 | 5,24% | 1.446.745,00 |
| 04.06.2025 | 3,93 | 4,10 | 3,92 | 4,01 | 1,78% | 1.273.843,00 |
| 03.06.2025 | 3,82 | 3,97 | 3,78 | 3,94 | 3,14% | 616.451,00 |
| 02.06.2025 | 3,92 | 3,93 | 3,80 | 3,82 | -2,55% | 678.299,00 |
| 30.05.2025 | 3,78 | 3,93 | 3,73 | 3,92 | 2,89% | 1.158.674,00 |
| 29.05.2025 | 3,81 | 3,86 | 3,76 | 3,81 | 0,53% | 421.519,00 |
| 28.05.2025 | 3,81 | 3,83 | 3,76 | 3,79 | -1,04% | 521.827,00 |
| 27.05.2025 | 3,81 | 3,86 | 3,76 | 3,83 | 2,41% | 691.137,00 |
| 23.05.2025 | 3,76 | 3,78 | 3,69 | 3,74 | -2,09% | 1.188.484,00 |
| 22.05.2025 | 3,79 | 3,86 | 3,78 | 3,82 | 0,79% | 780.460,00 |