3,545$
-2,88%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 3,58 | 3,60 | 3,46 | 3,54 | -3,01% | 3.767.366,00 |
| 18.08.2026 | 3,70 | 3,79 | 3,65 | 3,65 | -1,88% | 1.089.951,00 |
| 17.08.2026 | 3,69 | 3,74 | 3,66 | 3,72 | -0,27% | 1.306.949,00 |
| 14.08.2026 | 3,72 | 3,75 | 3,64 | 3,73 | 0,00% | 1.849.004,00 |
| 13.08.2026 | 3,58 | 3,73 | 3,54 | 3,73 | 3,61% | 1.208.584,00 |
| 12.08.2026 | 3,79 | 3,81 | 3,57 | 3,60 | -5,26% | 1.598.953,00 |
| 11.08.2026 | 3,67 | 3,89 | 3,67 | 3,80 | 3,68% | 1.917.074,00 |
| 10.08.2026 | 3,63 | 3,86 | 3,57 | 3,67 | -0,41% | 2.474.003,00 |
| 07.08.2026 | 3,78 | 3,85 | 3,64 | 3,68 | -1,34% | 1.910.206,00 |
| 06.08.2026 | 3,42 | 3,82 | 3,23 | 3,73 | 14,24% | 4.391.597,00 |
| 05.08.2026 | 3,33 | 3,36 | 3,22 | 3,27 | -2,25% | 2.069.994,00 |
| 04.08.2026 | 3,12 | 3,41 | 3,12 | 3,34 | 5,70% | 2.751.519,00 |
| 03.08.2026 | 3,15 | 3,24 | 3,14 | 3,16 | 2,93% | 768.172,00 |
| 31.07.2026 | 3,17 | 3,17 | 3,06 | 3,07 | -3,00% | 712.654,00 |
| 30.07.2026 | 3,24 | 3,25 | 3,01 | 3,17 | -1,71% | 2.072.449,00 |
| 29.07.2026 | 3,10 | 3,31 | 3,10 | 3,22 | 3,21% | 1.547.706,00 |
| 28.07.2026 | 3,06 | 3,15 | 3,05 | 3,12 | 2,30% | 779.527,00 |
| 27.07.2026 | 3,00 | 3,10 | 2,96 | 3,05 | 3,04% | 1.059.489,00 |
| 24.07.2026 | 2,89 | 2,97 | 2,84 | 2,96 | 2,96% | 530.538,00 |
| 23.07.2026 | 2,89 | 2,91 | 2,83 | 2,88 | -1,88% | 674.939,00 |
| 22.07.2026 | 3,00 | 3,05 | 2,91 | 2,93 | -2,82% | 682.571,00 |
| 21.07.2026 | 3,13 | 3,13 | 2,99 | 3,02 | -3,52% | 791.632,00 |
| 20.07.2026 | 3,12 | 3,22 | 3,10 | 3,13 | -0,48% | 1.654.761,00 |
| 17.07.2026 | 3,08 | 3,18 | 3,05 | 3,14 | 0,80% | 1.515.620,00 |
| 16.07.2026 | 3,05 | 3,17 | 3,04 | 3,12 | 1,80% | 1.082.813,00 |
| 15.07.2026 | 3,00 | 3,09 | 2,99 | 3,06 | 1,66% | 724.315,00 |
| 14.07.2026 | 3,02 | 3,04 | 2,95 | 3,01 | -0,99% | 582.369,00 |
| 13.07.2026 | 2,94 | 3,10 | 2,92 | 3,04 | 3,05% | 857.780,00 |
| 10.07.2026 | 2,96 | 3,03 | 2,93 | 2,95 | 0,34% | 717.771,00 |
| 09.07.2026 | 2,97 | 2,98 | 2,90 | 2,94 | -0,68% | 913.444,00 |
| 08.07.2026 | 3,01 | 3,01 | 2,89 | 2,96 | -2,15% | 600.472,00 |
| 07.07.2026 | 3,10 | 3,12 | 3,02 | 3,03 | -1,79% | 587.531,00 |
| 06.07.2026 | 3,05 | 3,09 | 2,95 | 3,08 | 0,98% | 1.260.205,00 |
| 02.07.2026 | 3,06 | 3,13 | 2,93 | 3,05 | -0,33% | 1.405.354,00 |
| 01.07.2026 | 2,86 | 3,14 | 2,86 | 3,06 | 6,25% | 2.072.428,00 |
| 30.06.2026 | 2,85 | 2,93 | 2,82 | 2,88 | 1,05% | 976.952,00 |
| 29.06.2026 | 2,83 | 2,88 | 2,80 | 2,85 | 1,79% | 1.239.476,00 |
| 26.06.2026 | 2,67 | 2,83 | 2,64 | 2,80 | 3,70% | 1.075.241,00 |
| 25.06.2026 | 2,75 | 2,79 | 2,69 | 2,70 | -1,82% | 745.141,00 |
| 24.06.2026 | 2,66 | 2,79 | 2,66 | 2,75 | 3,00% | 987.088,00 |
| 23.06.2026 | 2,51 | 2,67 | 2,50 | 2,67 | 3,89% | 707.583,00 |
| 22.06.2026 | 2,64 | 2,71 | 2,57 | 2,57 | -3,38% | 1.868.255,00 |
| 18.06.2026 | 2,63 | 2,68 | 2,63 | 2,66 | 1,92% | 2.098.022,00 |
| 17.06.2026 | 2,75 | 2,77 | 2,61 | 2,61 | -4,40% | 1.084.802,00 |
| 16.06.2026 | 2,72 | 2,77 | 2,68 | 2,73 | -0,36% | 1.387.341,00 |
| 15.06.2026 | 2,72 | 2,75 | 2,67 | 2,74 | 3,40% | 1.158.872,00 |
| 12.06.2026 | 2,62 | 2,66 | 2,59 | 2,65 | 0,95% | 673.693,00 |
| 11.06.2026 | 2,56 | 2,63 | 2,48 | 2,63 | 2,94% | 1.066.667,00 |
| 10.06.2026 | 2,61 | 2,67 | 2,54 | 2,55 | -3,59% | 1.121.216,00 |
| 09.06.2026 | 2,67 | 2,78 | 2,57 | 2,65 | 0,38% | 1.516.144,00 |
| 08.06.2026 | 2,70 | 2,70 | 2,63 | 2,64 | -0,57% | 749.657,00 |
| 05.06.2026 | 2,83 | 2,87 | 2,61 | 2,65 | -6,69% | 2.116.546,00 |
| 04.06.2026 | 2,84 | 3,02 | 2,83 | 2,84 | 1,43% | 1.334.411,00 |
| 03.06.2026 | 2,95 | 2,96 | 2,73 | 2,80 | -5,25% | 1.701.808,00 |
| 02.06.2026 | 3,05 | 3,12 | 2,92 | 2,96 | -4,21% | 1.442.028,00 |
| 01.06.2026 | 2,91 | 3,10 | 2,88 | 3,09 | 5,65% | 2.456.446,00 |
| 29.05.2026 | 2,94 | 3,01 | 2,88 | 2,92 | -1,68% | 1.990.633,00 |
| 28.05.2026 | 2,86 | 2,99 | 2,83 | 2,97 | 3,66% | 2.278.065,00 |
| 27.05.2026 | 2,78 | 2,90 | 2,71 | 2,87 | 3,06% | 2.012.761,00 |
| 26.05.2026 | 2,75 | 2,88 | 2,66 | 2,78 | 4,91% | 3.237.753,00 |
| 22.05.2026 | 2,55 | 2,67 | 2,55 | 2,65 | 3,31% | 1.175.229,00 |
| 21.05.2026 | 2,48 | 2,57 | 2,48 | 2,57 | 1,99% | 1.106.483,00 |
| 20.05.2026 | 2,52 | 2,54 | 2,46 | 2,52 | -0,59% | 1.047.326,00 |
| 19.05.2026 | 2,50 | 2,55 | 2,45 | 2,53 | 1,20% | 1.001.649,00 |
| 18.05.2026 | 2,44 | 2,58 | 2,42 | 2,50 | 2,88% | 2.025.523,00 |
| 15.05.2026 | 2,47 | 2,52 | 2,42 | 2,43 | -2,41% | 1.382.316,00 |
| 14.05.2026 | 2,61 | 2,62 | 2,45 | 2,49 | -4,60% | 1.994.054,00 |
| 13.05.2026 | 2,67 | 2,70 | 2,58 | 2,61 | -2,97% | 1.150.200,00 |
| 12.05.2026 | 2,83 | 2,84 | 2,64 | 2,69 | -5,28% | 1.367.416,00 |
| 11.05.2026 | 2,86 | 3,00 | 2,81 | 2,84 | -2,74% | 1.923.992,00 |
| 08.05.2026 | 2,80 | 2,94 | 2,72 | 2,92 | 2,82% | 2.923.364,00 |
| 07.05.2026 | 2,51 | 2,84 | 2,47 | 2,84 | 10,51% | 4.677.559,00 |
| 06.05.2026 | 2,57 | 2,64 | 2,52 | 2,57 | 0,39% | 1.965.407,00 |
| 05.05.2026 | 2,51 | 2,57 | 2,44 | 2,56 | 2,40% | 1.820.659,00 |
| 04.05.2026 | 2,52 | 2,60 | 2,48 | 2,50 | -1,96% | 1.547.688,00 |
| 01.05.2026 | 2,36 | 2,60 | 2,36 | 2,55 | 8,05% | 3.228.033,00 |
| 30.04.2026 | 2,30 | 2,36 | 2,27 | 2,36 | 3,06% | 1.244.043,00 |
| 29.04.2026 | 2,33 | 2,37 | 2,26 | 2,29 | -1,29% | 920.230,00 |
| 28.04.2026 | 2,29 | 2,36 | 2,29 | 2,32 | 1,75% | 956.830,00 |
| 27.04.2026 | 2,30 | 2,37 | 2,28 | 2,28 | -1,30% | 1.127.466,00 |
| 24.04.2026 | 2,33 | 2,33 | 2,28 | 2,31 | 0,43% | 846.877,00 |
| 23.04.2026 | 2,35 | 2,35 | 2,24 | 2,30 | -2,95% | 1.236.500,00 |
| 22.04.2026 | 2,34 | 2,41 | 2,33 | 2,37 | 2,16% | 1.363.333,00 |
| 21.04.2026 | 2,38 | 2,42 | 2,31 | 2,32 | -1,69% | 917.172,00 |
| 20.04.2026 | 2,27 | 2,39 | 2,26 | 2,36 | 3,96% | 1.421.181,00 |
| 17.04.2026 | 2,35 | 2,39 | 2,25 | 2,27 | -4,02% | 2.271.349,00 |
| 16.04.2026 | 2,32 | 2,38 | 2,29 | 2,37 | 1,94% | 1.574.443,00 |
| 15.04.2026 | 2,25 | 2,34 | 2,24 | 2,32 | 4,04% | 1.832.046,00 |
| 14.04.2026 | 2,15 | 2,26 | 2,15 | 2,23 | 3,24% | 1.114.233,00 |
| 13.04.2026 | 2,16 | 2,21 | 2,06 | 2,16 | -1,37% | 1.422.850,00 |
| 10.04.2026 | 2,19 | 2,22 | 2,16 | 2,19 | 1,39% | 2.136.980,00 |
| 09.04.2026 | 2,16 | 2,18 | 2,10 | 2,16 | 0,23% | 869.260,00 |
| 08.04.2026 | 2,11 | 2,17 | 2,10 | 2,16 | 4,36% | 1.041.348,00 |
| 07.04.2026 | 2,07 | 2,11 | 2,05 | 2,07 | -0,24% | 869.394,00 |
| 06.04.2026 | 2,03 | 2,13 | 2,02 | 2,07 | 0,98% | 884.023,00 |
| 02.04.2026 | 1,97 | 2,06 | 1,94 | 2,05 | 1,99% | 1.004.949,00 |
| 01.04.2026 | 1,98 | 2,06 | 1,98 | 2,01 | 2,55% | 1.645.197,00 |
| 31.03.2026 | 1,94 | 1,98 | 1,90 | 1,96 | 1,55% | 1.279.298,00 |
| 30.03.2026 | 1,94 | 1,96 | 1,90 | 1,93 | -0,52% | 1.015.947,00 |
| 27.03.2026 | 2,03 | 2,04 | 1,94 | 1,94 | -5,60% | 1.566.837,00 |