21,870$
2,58%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 21,35 | 22,16 | 21,17 | 21,86 | 2,48% | 1.029.117,00 |
| 09.03.2026 | 20,65 | 21,45 | 19,85 | 21,33 | 1,38% | 975.777,00 |
| 06.03.2026 | 20,18 | 21,06 | 20,02 | 21,04 | 0,43% | 1.830.708,00 |
| 05.03.2026 | 22,01 | 22,24 | 20,66 | 20,95 | -6,97% | 2.241.411,00 |
| 04.03.2026 | 22,00 | 22,81 | 21,62 | 22,52 | 4,55% | 1.191.680,00 |
| 03.03.2026 | 21,48 | 22,36 | 21,37 | 21,54 | -3,02% | 960.027,00 |