22,160$
-1,25%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 22,59 | 23,35 | 22,05 | 22,16 | -1,29% | 907.563,00 |
| 12.02.2026 | 24,20 | 24,25 | 22,25 | 22,45 | -4,10% | 1.213.428,00 |
| 11.02.2026 | 24,97 | 25,21 | 22,75 | 23,41 | -6,10% | 1.260.704,00 |
| 10.02.2026 | 24,68 | 25,18 | 24,30 | 24,93 | 1,76% | 975.331,00 |
| 09.02.2026 | 24,59 | 24,71 | 24,03 | 24,50 | -1,53% | 856.555,00 |
| 06.02.2026 | 24,61 | 25,76 | 24,32 | 24,88 | 3,71% | 1.138.396,00 |
| 05.02.2026 | 26,16 | 26,93 | 23,86 | 23,99 | -9,16% | 1.486.147,00 |
| 04.02.2026 | 27,00 | 27,64 | 25,77 | 26,41 | -2,08% | 1.711.460,00 |
| 03.02.2026 | 26,37 | 27,23 | 26,37 | 26,97 | 3,18% | 1.988.448,00 |
| 02.02.2026 | 24,48 | 26,20 | 24,47 | 26,14 | 6,17% | 1.600.267,00 |
| 30.01.2026 | 24,83 | 25,26 | 23,67 | 24,62 | -1,79% | 1.359.079,00 |
| 29.01.2026 | 24,69 | 25,61 | 24,28 | 25,07 | 1,29% | 929.203,00 |
| 28.01.2026 | 25,66 | 25,90 | 24,65 | 24,75 | -3,70% | 1.235.649,00 |
| 27.01.2026 | 25,45 | 25,97 | 24,91 | 25,70 | 1,06% | 1.017.235,00 |
| 26.01.2026 | 25,53 | 26,63 | 24,82 | 25,43 | -1,70% | 2.161.330,00 |
| 23.01.2026 | 25,63 | 26,36 | 24,85 | 25,87 | 0,15% | 2.080.075,00 |
| 22.01.2026 | 24,84 | 25,85 | 24,50 | 25,83 | 3,86% | 2.858.370,00 |
| 21.01.2026 | 23,89 | 24,92 | 23,51 | 24,87 | 4,15% | 2.007.026,00 |
| 20.01.2026 | 21,56 | 24,02 | 21,39 | 23,88 | 6,56% | 2.025.143,00 |
| 16.01.2026 | 22,86 | 23,35 | 22,24 | 22,41 | -1,93% | 1.956.300,00 |
| 15.01.2026 | 20,61 | 22,91 | 20,05 | 22,85 | 9,96% | 3.421.350,00 |
| 14.01.2026 | 20,16 | 21,16 | 20,06 | 20,78 | 3,18% | 2.821.744,00 |
| 13.01.2026 | 20,42 | 20,44 | 19,67 | 20,14 | -2,09% | 2.663.237,00 |
| 12.01.2026 | 20,97 | 21,21 | 19,60 | 20,57 | -2,37% | 1.818.916,00 |
| 09.01.2026 | 20,92 | 22,01 | 20,73 | 21,07 | 3,03% | 2.842.849,00 |
| 08.01.2026 | 19,55 | 20,80 | 19,42 | 20,45 | 2,35% | 3.143.257,00 |
| 07.01.2026 | 19,80 | 20,76 | 19,20 | 19,98 | 1,22% | 1.850.020,00 |
| 06.01.2026 | 19,65 | 19,84 | 19,15 | 19,74 | 0,20% | 1.972.081,00 |
| 05.01.2026 | 20,83 | 20,85 | 19,33 | 19,70 | -5,38% | 2.105.330,00 |
| 02.01.2026 | 21,44 | 21,50 | 20,21 | 20,82 | -3,07% | 2.108.942,00 |
| 31.12.2025 | 21,33 | 21,66 | 21,00 | 21,48 | 1,42% | 1.344.726,00 |
| 30.12.2025 | 21,44 | 21,86 | 21,12 | 21,18 | -1,94% | 1.086.278,00 |
| 29.12.2025 | 21,71 | 22,12 | 21,00 | 21,60 | -0,51% | 2.123.118,00 |
| 26.12.2025 | 22,01 | 22,16 | 21,33 | 21,71 | -2,78% | 1.037.800,00 |
| 24.12.2025 | 21,70 | 22,53 | 21,56 | 22,33 | 2,76% | 844.249,00 |
| 23.12.2025 | 21,90 | 22,45 | 21,44 | 21,73 | -1,36% | 4.020.664,00 |
| 22.12.2025 | 21,96 | 22,39 | 21,23 | 22,03 | 2,75% | 2.507.626,00 |
| 19.12.2025 | 20,71 | 21,99 | 20,18 | 21,44 | 7,41% | 7.344.319,00 |
| 18.12.2025 | 20,19 | 20,50 | 19,37 | 19,96 | 0,96% | 3.514.204,00 |
| 17.12.2025 | 21,60 | 21,93 | 19,77 | 19,77 | -15,69% | 10.735.230,00 |
| 16.12.2025 | 22,88 | 24,07 | 22,60 | 23,45 | 3,58% | 3.471.107,00 |
| 15.12.2025 | 22,92 | 25,30 | 21,22 | 22,64 | 15,69% | 12.909.029,00 |
| 12.12.2025 | 19,67 | 19,82 | 18,81 | 19,57 | 0,41% | 1.424.576,00 |
| 11.12.2025 | 20,20 | 20,80 | 19,27 | 19,49 | -4,08% | 1.119.018,00 |
| 10.12.2025 | 19,10 | 20,44 | 18,87 | 20,32 | 6,61% | 990.454,00 |
| 09.12.2025 | 19,58 | 19,91 | 19,03 | 19,06 | -3,00% | 672.244,00 |
| 08.12.2025 | 20,13 | 20,39 | 19,29 | 19,65 | -0,56% | 931.718,00 |
| 05.12.2025 | 20,08 | 20,46 | 19,69 | 19,76 | -1,64% | 782.437,00 |
| 04.12.2025 | 19,07 | 20,40 | 18,91 | 20,09 | 3,72% | 1.531.795,00 |
| 03.12.2025 | 17,40 | 19,66 | 17,00 | 19,37 | 13,34% | 2.111.902,00 |
| 02.12.2025 | 18,44 | 18,57 | 16,81 | 17,09 | -6,51% | 1.138.661,00 |
| 01.12.2025 | 18,51 | 18,61 | 17,84 | 18,28 | -0,76% | 808.328,00 |
| 28.11.2025 | 18,75 | 18,96 | 18,23 | 18,42 | -1,13% | 328.589,00 |
| 26.11.2025 | 18,29 | 18,76 | 18,00 | 18,63 | 1,80% | 1.011.076,00 |
| 25.11.2025 | 18,86 | 19,13 | 17,96 | 18,30 | -1,88% | 842.955,00 |
| 24.11.2025 | 18,67 | 19,16 | 18,34 | 18,65 | 0,65% | 1.032.963,00 |
| 21.11.2025 | 17,46 | 19,01 | 17,30 | 18,53 | 5,83% | 1.430.379,00 |
| 20.11.2025 | 18,00 | 18,94 | 17,50 | 17,51 | -1,02% | 849.906,00 |
| 19.11.2025 | 18,00 | 18,41 | 17,62 | 17,69 | -0,95% | 1.451.024,00 |
| 18.11.2025 | 18,04 | 18,28 | 17,47 | 17,86 | -1,60% | 989.516,00 |
| 17.11.2025 | 17,71 | 18,79 | 17,35 | 18,15 | 5,89% | 1.679.823,00 |
| 14.11.2025 | 16,11 | 18,46 | 16,11 | 17,14 | 3,63% | 2.006.556,00 |
| 13.11.2025 | 17,55 | 17,55 | 16,51 | 16,54 | -5,27% | 1.913.306,00 |
| 12.11.2025 | 17,48 | 17,94 | 17,06 | 17,46 | -0,46% | 1.547.492,00 |
| 11.11.2025 | 16,38 | 17,72 | 16,12 | 17,54 | 6,56% | 2.025.146,00 |
| 10.11.2025 | 15,46 | 16,47 | 15,46 | 16,46 | 8,01% | 1.394.241,00 |
| 07.11.2025 | 15,45 | 15,80 | 14,64 | 15,24 | -1,65% | 1.665.412,00 |
| 06.11.2025 | 15,47 | 15,84 | 15,26 | 15,50 | 0,94% | 1.082.852,00 |
| 05.11.2025 | 15,47 | 15,81 | 14,71 | 15,35 | -0,36% | 1.281.322,00 |
| 04.11.2025 | 16,36 | 16,77 | 15,06 | 15,41 | -9,44% | 1.532.536,00 |
| 03.11.2025 | 16,07 | 17,87 | 15,82 | 17,01 | 5,85% | 3.012.196,00 |
| 31.10.2025 | 15,93 | 16,44 | 15,64 | 16,07 | 0,63% | 732.915,00 |
| 30.10.2025 | 15,55 | 16,42 | 15,36 | 15,97 | 1,33% | 532.883,00 |
| 29.10.2025 | 16,40 | 16,52 | 15,55 | 15,76 | -3,84% | 562.340,00 |
| 28.10.2025 | 16,60 | 16,97 | 16,27 | 16,39 | -1,27% | 669.060,00 |
| 27.10.2025 | 15,97 | 17,21 | 15,90 | 16,60 | 5,80% | 1.004.807,00 |
| 24.10.2025 | 16,00 | 16,40 | 15,48 | 15,69 | -2,30% | 1.166.625,00 |
| 23.10.2025 | 15,67 | 16,30 | 15,35 | 16,06 | 1,01% | 743.371,00 |
| 22.10.2025 | 16,87 | 17,32 | 15,83 | 15,90 | -5,02% | 1.672.439,00 |
| 21.10.2025 | 16,22 | 16,82 | 15,94 | 16,74 | 3,02% | 991.006,00 |
| 20.10.2025 | 16,25 | 16,29 | 15,49 | 16,25 | 3,70% | 791.003,00 |
| 17.10.2025 | 16,16 | 16,70 | 15,11 | 15,67 | -4,97% | 1.333.601,00 |
| 16.10.2025 | 16,59 | 17,06 | 15,69 | 16,49 | 0,73% | 1.340.996,00 |
| 15.10.2025 | 13,99 | 16,40 | 13,94 | 16,37 | 16,35% | 2.099.827,00 |
| 14.10.2025 | 13,80 | 14,32 | 13,53 | 14,07 | -1,26% | 674.425,00 |
| 13.10.2025 | 13,92 | 14,48 | 13,68 | 14,25 | 2,37% | 1.031.457,00 |
| 10.10.2025 | 14,68 | 14,75 | 13,49 | 13,92 | -2,59% | 1.472.296,00 |
| 09.10.2025 | 14,00 | 14,41 | 13,65 | 14,29 | 2,00% | 1.424.430,00 |
| 08.10.2025 | 14,12 | 14,78 | 13,78 | 14,01 | 1,37% | 1.834.210,00 |
| 07.10.2025 | 14,44 | 14,51 | 13,41 | 13,82 | -4,09% | 1.296.944,00 |
| 06.10.2025 | 12,50 | 14,48 | 12,41 | 14,41 | 16,30% | 2.752.769,00 |
| 03.10.2025 | 11,63 | 12,50 | 11,57 | 12,39 | 8,02% | 187.078,00 |
| 02.10.2025 | 11,32 | 11,63 | 11,25 | 11,47 | 1,15% | 889.537,00 |
| 01.10.2025 | 11,48 | 12,00 | 11,30 | 11,34 | -3,16% | 1.371.425,00 |
| 30.09.2025 | 11,26 | 11,82 | 11,09 | 11,71 | 3,26% | 1.292.947,00 |
| 29.09.2025 | 11,58 | 11,86 | 11,15 | 11,34 | -2,16% | 1.807.934,00 |
| 26.09.2025 | 10,06 | 11,66 | 10,06 | 11,59 | 14,13% | 5.885.348,00 |
| 25.09.2025 | 10,89 | 11,02 | 10,00 | 10,16 | -9,33% | 1.239.135,00 |
| 24.09.2025 | 10,65 | 12,30 | 10,65 | 11,20 | 6,06% | 3.862.913,00 |
| 23.09.2025 | 9,86 | 10,74 | 9,85 | 10,56 | 8,09% | 1.528.313,00 |