6,730$
-3,72%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 6,98 | 6,98 | 6,42 | 6,73 | -3,72% | 66.858,00 |
| 28.03.2025 | 7,23 | 7,31 | 6,90 | 6,99 | -3,98% | 1.060.195,00 |
| 27.03.2025 | 7,60 | 7,68 | 7,14 | 7,28 | 2,68% | 1.218.274,00 |
| 26.03.2025 | 7,44 | 7,48 | 7,06 | 7,09 | 2,01% | 1.962.329,00 |
| 25.03.2025 | 8,16 | 8,24 | 6,94 | 6,95 | -14,72% | 1.724.264,00 |
| 24.03.2025 | 8,42 | 8,54 | 8,12 | 8,15 | -0,37% | 957.101,00 |
| 21.03.2025 | 8,45 | 8,74 | 8,17 | 8,18 | -5,54% | 4.326.432,00 |
| 20.03.2025 | 8,42 | 8,81 | 8,40 | 8,66 | 1,05% | 646.503,00 |
| 19.03.2025 | 8,40 | 8,71 | 8,30 | 8,57 | 2,51% | 522.477,00 |
| 18.03.2025 | 8,87 | 8,95 | 8,35 | 8,36 | -7,52% | 608.969,00 |
| 17.03.2025 | 8,77 | 9,20 | 8,69 | 9,04 | 3,08% | 707.124,00 |
| 14.03.2025 | 9,06 | 9,16 | 8,75 | 8,77 | -1,79% | 453.030,00 |
| 13.03.2025 | 9,37 | 9,49 | 8,87 | 8,93 | -3,04% | 493.506,00 |
| 12.03.2025 | 8,84 | 9,34 | 8,78 | 9,21 | 5,50% | 561.523,00 |
| 11.03.2025 | 9,05 | 9,20 | 8,39 | 8,73 | -1,47% | 737.266,00 |
| 10.03.2025 | 9,28 | 9,51 | 8,51 | 8,86 | -5,14% | 728.105,00 |
| 07.03.2025 | 9,14 | 9,53 | 9,06 | 9,34 | 1,41% | 773.769,00 |
| 06.03.2025 | 9,04 | 9,42 | 9,00 | 9,21 | -1,07% | 648.973,00 |
| 05.03.2025 | 8,98 | 9,33 | 8,85 | 9,31 | 3,67% | 525.281,00 |
| 04.03.2025 | 8,73 | 9,16 | 8,61 | 8,98 | 0,34% | 711.884,00 |
| 03.03.2025 | 9,40 | 9,53 | 8,82 | 8,95 | -4,79% | 1.131.219,00 |
| 28.02.2025 | 8,70 | 9,44 | 8,55 | 9,40 | 5,74% | 893.839,00 |
| 27.02.2025 | 9,55 | 9,77 | 8,86 | 8,89 | -7,20% | 542.346,00 |
| 26.02.2025 | 9,78 | 9,97 | 9,40 | 9,58 | -1,14% | 457.785,00 |
| 25.02.2025 | 9,32 | 9,91 | 8,93 | 9,69 | 3,75% | 1.011.471,00 |
| 24.02.2025 | 9,55 | 9,85 | 9,21 | 9,34 | -1,89% | 811.805,00 |
| 21.02.2025 | 10,24 | 10,47 | 9,51 | 9,52 | -5,84% | 674.076,00 |
| 20.02.2025 | 9,90 | 10,12 | 9,63 | 10,11 | 2,12% | 529.954,00 |
| 19.02.2025 | 9,91 | 10,19 | 9,82 | 9,90 | -0,30% | 444.594,00 |
| 18.02.2025 | 10,48 | 10,68 | 9,85 | 9,93 | -4,52% | 1.118.748,00 |
| 14.02.2025 | 10,46 | 10,60 | 10,18 | 10,40 | -0,29% | 517.026,00 |
| 13.02.2025 | 10,39 | 10,53 | 9,95 | 10,43 | 0,29% | 438.890,00 |
| 12.02.2025 | 10,00 | 10,42 | 9,67 | 10,40 | 1,27% | 892.000,00 |
| 11.02.2025 | 11,00 | 11,18 | 9,86 | 10,27 | -8,47% | 1.419.159,00 |
| 10.02.2025 | 11,00 | 12,44 | 10,82 | 11,22 | 3,22% | 2.077.269,00 |
| 07.02.2025 | 11,30 | 11,55 | 10,84 | 10,87 | -4,90% | 868.785,00 |
| 06.02.2025 | 11,94 | 11,95 | 11,29 | 11,43 | -3,38% | 728.993,00 |
| 05.02.2025 | 11,16 | 12,22 | 11,10 | 11,83 | 6,77% | 1.004.742,00 |
| 04.02.2025 | 11,16 | 11,31 | 10,55 | 11,08 | 7,36% | 1.629.631,00 |
| 03.02.2025 | 10,65 | 10,92 | 10,29 | 10,32 | -6,44% | 1.063.690,00 |
| 31.01.2025 | 10,54 | 11,43 | 10,37 | 11,03 | 4,95% | 3.157.239,00 |
| 30.01.2025 | 9,55 | 10,66 | 9,17 | 10,51 | 12,41% | 4.884.033,00 |
| 29.01.2025 | 9,17 | 9,42 | 9,06 | 9,35 | 1,19% | 324.583,00 |
| 28.01.2025 | 9,65 | 9,65 | 9,17 | 9,24 | -4,64% | 519.328,00 |
| 27.01.2025 | 9,77 | 10,36 | 9,58 | 9,69 | -2,61% | 417.110,00 |
| 24.01.2025 | 10,30 | 10,41 | 9,89 | 9,95 | -2,64% | 527.037,00 |
| 23.01.2025 | 10,09 | 10,57 | 9,83 | 10,22 | 0,10% | 765.357,00 |
| 22.01.2025 | 10,17 | 10,33 | 9,88 | 10,21 | 0,39% | 541.862,00 |
| 21.01.2025 | 10,17 | 10,52 | 9,85 | 10,17 | 1,80% | 627.075,00 |
| 17.01.2025 | 10,02 | 10,39 | 9,69 | 9,99 | 1,32% | 900.330,00 |
| 16.01.2025 | 10,63 | 11,06 | 9,60 | 9,86 | -2,47% | 1.036.961,00 |
| 15.01.2025 | 9,81 | 10,15 | 9,50 | 10,11 | 7,78% | 669.275,00 |
| 14.01.2025 | 10,12 | 10,13 | 9,24 | 9,38 | -6,57% | 515.265,00 |
| 13.01.2025 | 10,35 | 10,49 | 9,36 | 10,04 | -5,28% | 1.033.291,00 |
| 10.01.2025 | 10,37 | 10,66 | 10,27 | 10,60 | -0,56% | 865.085,00 |
| 08.01.2025 | 10,72 | 10,85 | 10,35 | 10,66 | -0,93% | 334.897,00 |
| 07.01.2025 | 11,40 | 11,60 | 10,71 | 10,76 | -3,93% | 370.387,00 |
| 06.01.2025 | 11,46 | 11,56 | 11,03 | 11,20 | -0,62% | 566.772,00 |
| 03.01.2025 | 10,61 | 11,36 | 10,61 | 11,27 | 7,03% | 705.199,00 |
| 02.01.2025 | 10,72 | 11,16 | 10,47 | 10,53 | -0,85% | 579.148,00 |
| 31.12.2024 | 10,43 | 10,74 | 10,20 | 10,62 | 3,31% | 1.036.301,00 |
| 30.12.2024 | 10,42 | 10,57 | 10,11 | 10,28 | -2,47% | 463.125,00 |
| 27.12.2024 | 11,00 | 11,16 | 10,37 | 10,54 | -5,05% | 2.457.085,00 |
| 26.12.2024 | 11,00 | 11,28 | 10,84 | 11,10 | 0,73% | 377.529,00 |
| 24.12.2024 | 10,98 | 11,08 | 10,67 | 11,02 | 0,46% | 594.254,00 |
| 23.12.2024 | 10,97 | 11,08 | 10,75 | 10,97 | 0,00% | 1.031.164,00 |
| 20.12.2024 | 10,94 | 11,50 | 10,82 | 10,97 | -0,99% | 1.453.565,00 |
| 19.12.2024 | 11,26 | 11,44 | 10,86 | 11,08 | -0,27% | 1.007.184,00 |
| 18.12.2024 | 12,01 | 12,14 | 10,76 | 11,11 | -7,57% | 1.073.208,00 |
| 17.12.2024 | 12,40 | 12,54 | 11,70 | 12,02 | -3,38% | 894.575,00 |
| 16.12.2024 | 12,55 | 12,85 | 12,23 | 12,44 | -1,11% | 546.825,00 |
| 13.12.2024 | 13,00 | 13,13 | 12,34 | 12,58 | -3,75% | 595.220,00 |
| 12.12.2024 | 13,47 | 14,09 | 13,00 | 13,07 | -6,91% | 534.864,00 |
| 11.12.2024 | 13,99 | 14,10 | 12,99 | 14,04 | 1,01% | 671.494,00 |
| 10.12.2024 | 14,42 | 14,42 | 13,34 | 13,90 | -4,34% | 688.627,00 |
| 09.12.2024 | 13,90 | 15,13 | 13,90 | 14,53 | 5,83% | 795.481,00 |
| 06.12.2024 | 12,83 | 13,84 | 12,55 | 13,73 | 8,11% | 462.461,00 |
| 05.12.2024 | 13,47 | 13,63 | 12,67 | 12,70 | -6,20% | 660.864,00 |
| 04.12.2024 | 13,65 | 14,09 | 12,96 | 13,54 | 0,00% | 894.068,00 |
| 03.12.2024 | 14,00 | 14,17 | 13,27 | 13,54 | -3,84% | 678.230,00 |
| 02.12.2024 | 13,93 | 14,47 | 13,64 | 14,08 | 3,91% | 952.004,00 |
| 29.11.2024 | 13,44 | 13,66 | 13,08 | 13,55 | 0,59% | 438.919,00 |
| 27.11.2024 | 11,68 | 13,53 | 11,62 | 13,47 | 16,83% | 1.384.068,00 |
| 26.11.2024 | 11,15 | 11,81 | 10,82 | 11,53 | 3,41% | 914.912,00 |
| 25.11.2024 | 11,10 | 11,31 | 10,67 | 11,15 | 13,54% | 2.101.756,00 |
| 22.11.2024 | 9,46 | 10,03 | 9,33 | 9,82 | 4,25% | 1.176.158,00 |
| 21.11.2024 | 9,53 | 9,68 | 9,11 | 9,42 | 0,96% | 154.965,00 |
| 20.11.2024 | 9,29 | 9,36 | 8,97 | 9,33 | -0,64% | 558.663,00 |
| 19.11.2024 | 9,28 | 9,53 | 9,19 | 9,39 | -0,48% | 705.225,00 |
| 18.11.2024 | 10,20 | 10,20 | 9,41 | 9,44 | -4,75% | 1.872.191,00 |
| 15.11.2024 | 11,19 | 11,19 | 9,64 | 9,91 | -11,09% | 3.166.549,00 |
| 14.11.2024 | 11,57 | 11,66 | 10,70 | 11,14 | -3,88% | 1.199.621,00 |
| 13.11.2024 | 12,74 | 12,77 | 11,55 | 11,59 | -7,21% | 612.685,00 |
| 12.11.2024 | 12,93 | 13,09 | 12,40 | 12,49 | -5,81% | 444.216,00 |
| 11.11.2024 | 13,22 | 13,52 | 12,70 | 13,26 | 2,16% | 416.435,00 |
| 08.11.2024 | 13,26 | 13,47 | 12,71 | 12,98 | 3,51% | 547.758,00 |
| 07.11.2024 | 13,09 | 13,63 | 12,46 | 12,54 | -4,27% | 631.178,00 |
| 06.11.2024 | 13,45 | 13,66 | 13,02 | 13,10 | 1,00% | 558.405,00 |
| 05.11.2024 | 12,78 | 13,00 | 12,50 | 12,97 | 1,17% | 414.797,00 |
| 04.11.2024 | 11,52 | 12,86 | 11,40 | 12,82 | 10,61% | 614.595,00 |