24,660$
2,71%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,03 | 24,75 | 23,95 | 24,66 | 2,71% | 105.046,00 |
| 08.07.2026 | 24,17 | 24,87 | 23,66 | 24,01 | -1,56% | 2.189.085,00 |
| 07.07.2026 | 24,00 | 25,00 | 23,14 | 24,39 | 2,05% | 1.553.961,00 |
| 06.07.2026 | 23,50 | 24,30 | 22,88 | 23,90 | 1,23% | 1.783.871,00 |
| 02.07.2026 | 21,60 | 23,67 | 21,26 | 23,61 | 9,97% | 1.869.683,00 |
| 01.07.2026 | 20,65 | 21,87 | 20,65 | 21,47 | 1,32% | 1.944.900,00 |
| 30.06.2026 | 21,09 | 21,47 | 20,83 | 21,19 | 0,71% | 1.513.535,00 |
| 29.06.2026 | 20,15 | 21,10 | 19,65 | 21,04 | 5,41% | 1.597.250,00 |
| 26.06.2026 | 19,45 | 20,44 | 19,35 | 19,96 | 2,83% | 4.334.667,00 |
| 25.06.2026 | 19,73 | 21,09 | 19,27 | 19,41 | -1,82% | 3.193.796,00 |
| 24.06.2026 | 19,53 | 19,88 | 19,30 | 19,77 | 2,28% | 1.502.740,00 |
| 23.06.2026 | 19,02 | 19,56 | 19,00 | 19,33 | 0,78% | 1.495.895,00 |
| 22.06.2026 | 19,02 | 19,67 | 19,02 | 19,18 | 2,35% | 1.232.553,00 |
| 18.06.2026 | 18,79 | 19,15 | 18,04 | 18,74 | 1,13% | 3.318.516,00 |
| 17.06.2026 | 18,11 | 18,63 | 17,95 | 18,53 | 3,46% | 1.419.271,00 |
| 16.06.2026 | 18,03 | 18,28 | 17,83 | 17,91 | -0,89% | 877.342,00 |
| 15.06.2026 | 18,63 | 18,73 | 17,95 | 18,07 | -1,69% | 905.108,00 |
| 12.06.2026 | 18,36 | 19,05 | 18,23 | 18,38 | 0,08% | 2.066.385,00 |
| 11.06.2026 | 18,08 | 18,43 | 18,00 | 18,37 | 1,24% | 2.001.685,00 |
| 10.06.2026 | 18,37 | 18,97 | 18,06 | 18,14 | -1,41% | 1.139.682,00 |
| 09.06.2026 | 18,93 | 19,19 | 18,13 | 18,40 | -1,13% | 1.076.331,00 |
| 08.06.2026 | 18,93 | 19,04 | 18,33 | 18,61 | 0,16% | 1.094.630,00 |
| 05.06.2026 | 19,56 | 19,80 | 18,56 | 18,58 | -5,59% | 895.711,00 |
| 04.06.2026 | 19,89 | 20,23 | 19,55 | 19,68 | -0,76% | 878.435,00 |
| 03.06.2026 | 19,30 | 19,84 | 18,89 | 19,83 | 2,64% | 1.246.240,00 |
| 02.06.2026 | 20,36 | 20,68 | 19,19 | 19,32 | -7,03% | 2.832.661,00 |
| 01.06.2026 | 21,25 | 21,69 | 20,10 | 20,78 | -4,81% | 1.523.232,00 |
| 29.05.2026 | 22,51 | 22,83 | 21,79 | 21,83 | -3,11% | 1.728.337,00 |
| 28.05.2026 | 22,38 | 22,68 | 22,03 | 22,53 | 1,95% | 501.260,00 |
| 27.05.2026 | 21,97 | 22,62 | 21,79 | 22,10 | 0,87% | 870.200,00 |
| 26.05.2026 | 21,61 | 22,41 | 20,91 | 21,91 | 1,15% | 1.094.618,00 |
| 22.05.2026 | 22,98 | 23,09 | 21,58 | 21,66 | -5,60% | 1.027.330,00 |
| 21.05.2026 | 21,12 | 23,29 | 20,97 | 22,95 | 6,52% | 1.586.401,00 |
| 20.05.2026 | 19,94 | 21,67 | 19,85 | 21,54 | 9,45% | 1.721.310,00 |
| 19.05.2026 | 19,85 | 20,02 | 19,45 | 19,68 | -1,13% | 765.376,00 |
| 18.05.2026 | 21,00 | 21,15 | 19,82 | 19,91 | -4,67% | 1.327.413,00 |
| 15.05.2026 | 21,56 | 21,62 | 20,61 | 20,88 | -5,22% | 1.309.846,00 |
| 14.05.2026 | 22,31 | 22,53 | 21,60 | 22,03 | -0,77% | 603.756,00 |
| 13.05.2026 | 23,39 | 23,39 | 21,85 | 22,20 | -2,12% | 1.030.442,00 |
| 12.05.2026 | 23,00 | 23,10 | 22,34 | 22,68 | -1,27% | 1.235.857,00 |
| 11.05.2026 | 22,51 | 23,99 | 22,50 | 22,97 | 2,37% | 956.430,00 |
| 08.05.2026 | 22,19 | 22,71 | 22,05 | 22,44 | 1,13% | 625.742,00 |
| 07.05.2026 | 23,29 | 23,30 | 21,81 | 22,19 | -4,64% | 608.954,00 |
| 06.05.2026 | 23,32 | 23,67 | 22,85 | 23,27 | 0,69% | 786.381,00 |
| 05.05.2026 | 23,49 | 24,01 | 22,46 | 23,11 | -0,94% | 636.204,00 |
| 04.05.2026 | 22,42 | 23,76 | 22,38 | 23,33 | 2,64% | 602.911,00 |
| 01.05.2026 | 23,02 | 23,36 | 22,16 | 22,73 | -0,87% | 986.146,00 |
| 30.04.2026 | 22,96 | 23,58 | 22,66 | 22,93 | -0,13% | 1.408.461,00 |
| 29.04.2026 | 23,31 | 23,45 | 22,64 | 22,96 | -3,16% | 810.237,00 |
| 28.04.2026 | 23,45 | 23,84 | 23,12 | 23,71 | 0,94% | 691.654,00 |
| 27.04.2026 | 23,42 | 24,65 | 23,42 | 23,49 | -0,30% | 1.110.006,00 |
| 24.04.2026 | 22,86 | 23,79 | 22,54 | 23,56 | 2,48% | 590.168,00 |
| 23.04.2026 | 23,67 | 23,94 | 22,91 | 22,99 | -3,36% | 559.111,00 |
| 22.04.2026 | 24,00 | 24,30 | 23,51 | 23,79 | -0,38% | 669.687,00 |
| 21.04.2026 | 24,32 | 24,45 | 23,70 | 23,88 | -1,61% | 530.111,00 |
| 20.04.2026 | 24,47 | 24,90 | 24,13 | 24,27 | -1,46% | 985.254,00 |
| 17.04.2026 | 23,81 | 24,81 | 23,53 | 24,63 | 5,89% | 1.022.419,00 |
| 16.04.2026 | 23,36 | 23,48 | 22,86 | 23,26 | -0,47% | 784.168,00 |
| 15.04.2026 | 23,08 | 23,45 | 22,50 | 23,37 | 2,05% | 648.616,00 |
| 14.04.2026 | 22,76 | 23,68 | 22,58 | 22,90 | 1,33% | 1.290.659,00 |
| 13.04.2026 | 21,55 | 23,02 | 21,55 | 22,60 | 4,29% | 1.067.789,00 |
| 10.04.2026 | 22,49 | 22,61 | 21,54 | 21,67 | -3,54% | 1.138.905,00 |
| 09.04.2026 | 22,09 | 22,70 | 21,44 | 22,47 | 3,53% | 888.031,00 |
| 08.04.2026 | 22,50 | 22,60 | 21,41 | 21,70 | 0,56% | 1.339.443,00 |
| 07.04.2026 | 21,13 | 21,90 | 20,78 | 21,58 | 0,47% | 1.483.136,00 |
| 06.04.2026 | 21,63 | 22,40 | 21,46 | 21,48 | -1,65% | 731.795,00 |
| 02.04.2026 | 21,64 | 22,62 | 21,41 | 21,84 | -2,67% | 1.602.438,00 |
| 01.04.2026 | 22,22 | 23,14 | 22,22 | 22,44 | 2,56% | 1.148.169,00 |
| 31.03.2026 | 20,37 | 22,22 | 20,37 | 21,88 | 13,47% | 4.210.536,00 |
| 30.03.2026 | 19,61 | 19,89 | 19,16 | 19,28 | -1,67% | 1.065.357,00 |
| 27.03.2026 | 20,38 | 20,46 | 19,32 | 19,61 | -3,78% | 1.189.210,00 |
| 26.03.2026 | 20,06 | 21,08 | 20,06 | 20,38 | 0,39% | 1.305.795,00 |
| 25.03.2026 | 20,58 | 21,46 | 20,29 | 20,30 | 0,45% | 1.442.892,00 |
| 24.03.2026 | 20,42 | 21,17 | 19,91 | 20,21 | -2,65% | 1.261.538,00 |
| 23.03.2026 | 20,62 | 21,00 | 20,15 | 20,76 | 3,75% | 1.220.499,00 |
| 20.03.2026 | 20,81 | 21,26 | 20,01 | 20,01 | -3,98% | 5.731.109,00 |
| 19.03.2026 | 20,49 | 20,98 | 20,02 | 20,84 | 0,97% | 1.147.529,00 |
| 18.03.2026 | 20,58 | 21,03 | 20,40 | 20,64 | -0,34% | 989.232,00 |
| 17.03.2026 | 20,29 | 20,85 | 19,95 | 20,71 | 1,72% | 1.080.655,00 |
| 16.03.2026 | 20,78 | 21,20 | 20,30 | 20,36 | 0,00% | 1.011.448,00 |
| 13.03.2026 | 21,23 | 21,40 | 19,81 | 20,36 | -3,00% | 983.594,00 |
| 12.03.2026 | 21,29 | 21,29 | 20,12 | 20,99 | -1,92% | 1.062.048,00 |
| 11.03.2026 | 21,30 | 21,69 | 20,93 | 21,40 | -2,10% | 664.320,00 |
| 10.03.2026 | 21,33 | 22,16 | 21,17 | 21,86 | 2,48% | 1.029.118,00 |
| 09.03.2026 | 20,65 | 21,45 | 19,85 | 21,33 | 1,38% | 975.777,00 |
| 06.03.2026 | 20,18 | 21,06 | 20,02 | 21,04 | 0,43% | 1.830.708,00 |
| 05.03.2026 | 22,01 | 22,24 | 20,66 | 20,95 | -6,97% | 2.241.411,00 |
| 04.03.2026 | 22,00 | 22,81 | 21,62 | 22,52 | 4,55% | 1.191.680,00 |
| 03.03.2026 | 21,48 | 22,36 | 21,37 | 21,54 | -3,02% | 960.027,00 |
| 02.03.2026 | 21,21 | 22,73 | 21,20 | 22,21 | 1,60% | 1.363.013,00 |
| 27.02.2026 | 21,46 | 22,14 | 21,37 | 21,86 | -0,14% | 1.052.851,00 |
| 26.02.2026 | 22,03 | 22,27 | 21,45 | 21,89 | -1,13% | 639.643,00 |
| 25.02.2026 | 22,29 | 22,94 | 21,59 | 22,14 | 0,09% | 636.739,00 |
| 24.02.2026 | 22,12 | 22,69 | 22,08 | 22,12 | 1,47% | 566.398,00 |
| 23.02.2026 | 21,59 | 22,52 | 21,22 | 21,80 | 1,40% | 1.147.029,00 |
| 20.02.2026 | 21,94 | 22,16 | 21,32 | 21,50 | -2,89% | 1.080.534,00 |
| 19.02.2026 | 21,86 | 22,17 | 21,55 | 22,14 | 0,68% | 650.093,00 |
| 18.02.2026 | 22,49 | 23,10 | 21,93 | 21,99 | -3,09% | 907.805,00 |
| 17.02.2026 | 22,13 | 23,10 | 21,92 | 22,69 | 2,39% | 708.762,00 |
| 13.02.2026 | 22,59 | 23,35 | 22,05 | 22,16 | -1,25% | 907.563,00 |