21,827$
-3,16%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,51 | 22,83 | 21,80 | 21,83 | -3,11% | 1.474.199,00 |
| 28.05.2026 | 22,38 | 22,68 | 22,03 | 22,53 | 1,95% | 501.260,00 |
| 27.05.2026 | 21,97 | 22,62 | 21,79 | 22,10 | 0,87% | 870.200,00 |
| 26.05.2026 | 21,61 | 22,41 | 20,91 | 21,91 | 1,15% | 1.094.618,00 |
| 22.05.2026 | 22,98 | 23,09 | 21,58 | 21,66 | -5,60% | 1.027.330,00 |
| 21.05.2026 | 21,12 | 23,29 | 20,97 | 22,95 | 6,52% | 1.586.401,00 |
| 20.05.2026 | 19,94 | 21,67 | 19,85 | 21,54 | 9,45% | 1.721.310,00 |
| 19.05.2026 | 19,85 | 20,02 | 19,45 | 19,68 | -1,13% | 765.376,00 |
| 18.05.2026 | 21,00 | 21,15 | 19,82 | 19,91 | -4,67% | 1.327.413,00 |
| 15.05.2026 | 21,56 | 21,62 | 20,61 | 20,88 | -5,22% | 1.309.846,00 |
| 14.05.2026 | 22,31 | 22,53 | 21,60 | 22,03 | -0,77% | 603.756,00 |
| 13.05.2026 | 23,39 | 23,39 | 21,85 | 22,20 | -2,12% | 1.030.442,00 |
| 12.05.2026 | 23,00 | 23,10 | 22,34 | 22,68 | -1,27% | 1.235.857,00 |
| 11.05.2026 | 22,51 | 23,99 | 22,50 | 22,97 | 2,37% | 956.430,00 |
| 08.05.2026 | 22,19 | 22,71 | 22,05 | 22,44 | 1,13% | 625.742,00 |
| 07.05.2026 | 23,29 | 23,30 | 21,81 | 22,19 | -4,64% | 608.954,00 |
| 06.05.2026 | 23,32 | 23,67 | 22,85 | 23,27 | 0,69% | 786.381,00 |
| 05.05.2026 | 23,49 | 24,01 | 22,46 | 23,11 | -0,94% | 636.204,00 |
| 04.05.2026 | 22,42 | 23,76 | 22,38 | 23,33 | 2,64% | 602.911,00 |
| 01.05.2026 | 23,02 | 23,36 | 22,16 | 22,73 | -0,87% | 986.146,00 |
| 30.04.2026 | 22,96 | 23,58 | 22,66 | 22,93 | -0,13% | 1.408.461,00 |
| 29.04.2026 | 23,31 | 23,45 | 22,64 | 22,96 | -3,16% | 810.237,00 |
| 28.04.2026 | 23,45 | 23,84 | 23,12 | 23,71 | 0,94% | 691.654,00 |
| 27.04.2026 | 23,42 | 24,65 | 23,42 | 23,49 | -0,30% | 1.110.006,00 |
| 24.04.2026 | 22,86 | 23,79 | 22,54 | 23,56 | 2,48% | 590.168,00 |
| 23.04.2026 | 23,67 | 23,94 | 22,91 | 22,99 | -3,36% | 559.111,00 |
| 22.04.2026 | 24,00 | 24,30 | 23,51 | 23,79 | -0,38% | 669.687,00 |
| 21.04.2026 | 24,32 | 24,45 | 23,70 | 23,88 | -1,61% | 530.111,00 |
| 20.04.2026 | 24,47 | 24,90 | 24,13 | 24,27 | -1,46% | 985.254,00 |
| 17.04.2026 | 23,81 | 24,81 | 23,53 | 24,63 | 5,89% | 1.022.419,00 |
| 16.04.2026 | 23,36 | 23,48 | 22,86 | 23,26 | -0,47% | 784.168,00 |
| 15.04.2026 | 23,08 | 23,45 | 22,50 | 23,37 | 2,05% | 648.616,00 |
| 14.04.2026 | 22,76 | 23,68 | 22,58 | 22,90 | 1,33% | 1.290.659,00 |
| 13.04.2026 | 21,55 | 23,02 | 21,55 | 22,60 | 4,29% | 1.067.789,00 |
| 10.04.2026 | 22,49 | 22,61 | 21,54 | 21,67 | -3,54% | 1.138.905,00 |
| 09.04.2026 | 22,09 | 22,70 | 21,44 | 22,47 | 3,53% | 888.031,00 |
| 08.04.2026 | 22,50 | 22,60 | 21,41 | 21,70 | 0,56% | 1.339.443,00 |
| 07.04.2026 | 21,13 | 21,90 | 20,78 | 21,58 | 0,47% | 1.483.136,00 |
| 06.04.2026 | 21,63 | 22,40 | 21,46 | 21,48 | -1,65% | 731.795,00 |
| 02.04.2026 | 21,64 | 22,62 | 21,41 | 21,84 | -2,67% | 1.602.438,00 |
| 01.04.2026 | 22,22 | 23,14 | 22,22 | 22,44 | 2,56% | 1.148.169,00 |
| 31.03.2026 | 20,37 | 22,22 | 20,37 | 21,88 | 13,47% | 4.210.536,00 |
| 30.03.2026 | 19,61 | 19,89 | 19,16 | 19,28 | -1,67% | 1.065.357,00 |
| 27.03.2026 | 20,38 | 20,46 | 19,32 | 19,61 | -3,78% | 1.189.210,00 |
| 26.03.2026 | 20,06 | 21,08 | 20,06 | 20,38 | 0,39% | 1.305.795,00 |
| 25.03.2026 | 20,58 | 21,46 | 20,29 | 20,30 | 0,45% | 1.442.892,00 |
| 24.03.2026 | 20,42 | 21,17 | 19,91 | 20,21 | -2,65% | 1.261.538,00 |
| 23.03.2026 | 20,62 | 21,00 | 20,15 | 20,76 | 3,75% | 1.220.499,00 |
| 20.03.2026 | 20,81 | 21,26 | 20,01 | 20,01 | -3,98% | 5.731.109,00 |
| 19.03.2026 | 20,49 | 20,98 | 20,02 | 20,84 | 0,97% | 1.147.529,00 |
| 18.03.2026 | 20,58 | 21,03 | 20,40 | 20,64 | -0,34% | 989.232,00 |
| 17.03.2026 | 20,29 | 20,85 | 19,95 | 20,71 | 1,72% | 1.080.655,00 |
| 16.03.2026 | 20,78 | 21,20 | 20,30 | 20,36 | 0,00% | 1.011.448,00 |
| 13.03.2026 | 21,23 | 21,40 | 19,81 | 20,36 | -3,00% | 983.594,00 |
| 12.03.2026 | 21,29 | 21,29 | 20,12 | 20,99 | -1,92% | 1.062.048,00 |
| 11.03.2026 | 21,30 | 21,69 | 20,93 | 21,40 | -2,10% | 664.320,00 |
| 10.03.2026 | 21,33 | 22,16 | 21,17 | 21,86 | 2,48% | 1.029.118,00 |
| 09.03.2026 | 20,65 | 21,45 | 19,85 | 21,33 | 1,38% | 975.777,00 |
| 06.03.2026 | 20,18 | 21,06 | 20,02 | 21,04 | 0,43% | 1.830.708,00 |
| 05.03.2026 | 22,01 | 22,24 | 20,66 | 20,95 | -6,97% | 2.241.411,00 |
| 04.03.2026 | 22,00 | 22,81 | 21,62 | 22,52 | 4,55% | 1.191.680,00 |
| 03.03.2026 | 21,48 | 22,36 | 21,37 | 21,54 | -3,02% | 960.027,00 |
| 02.03.2026 | 21,21 | 22,73 | 21,20 | 22,21 | 1,60% | 1.363.013,00 |
| 27.02.2026 | 21,46 | 22,14 | 21,37 | 21,86 | -0,14% | 1.052.851,00 |
| 26.02.2026 | 22,03 | 22,27 | 21,45 | 21,89 | -1,13% | 639.643,00 |
| 25.02.2026 | 22,29 | 22,94 | 21,59 | 22,14 | 0,09% | 636.739,00 |
| 24.02.2026 | 22,12 | 22,69 | 22,08 | 22,12 | 1,47% | 566.398,00 |
| 23.02.2026 | 21,59 | 22,52 | 21,22 | 21,80 | 1,40% | 1.147.029,00 |
| 20.02.2026 | 21,94 | 22,16 | 21,32 | 21,50 | -2,89% | 1.080.534,00 |
| 19.02.2026 | 21,86 | 22,17 | 21,55 | 22,14 | 0,68% | 650.093,00 |
| 18.02.2026 | 22,49 | 23,10 | 21,93 | 21,99 | -3,09% | 907.805,00 |
| 17.02.2026 | 22,13 | 23,10 | 21,92 | 22,69 | 2,39% | 708.762,00 |
| 13.02.2026 | 22,59 | 23,35 | 22,05 | 22,16 | -1,25% | 907.563,00 |
| 12.02.2026 | 24,20 | 24,25 | 22,25 | 22,44 | -4,14% | 1.243.236,00 |
| 11.02.2026 | 24,97 | 25,21 | 22,75 | 23,41 | -6,10% | 1.261.097,00 |
| 10.02.2026 | 24,68 | 25,18 | 24,29 | 24,93 | 1,76% | 975.370,00 |
| 09.02.2026 | 24,59 | 24,71 | 24,03 | 24,50 | -1,53% | 857.064,00 |
| 06.02.2026 | 24,61 | 25,76 | 24,32 | 24,88 | 3,67% | 1.138.396,00 |
| 05.02.2026 | 26,16 | 26,94 | 23,86 | 24,00 | -9,13% | 1.490.112,00 |
| 04.02.2026 | 27,00 | 27,65 | 25,77 | 26,41 | -2,08% | 1.711.730,00 |
| 03.02.2026 | 26,37 | 27,23 | 26,37 | 26,97 | 3,18% | 1.989.211,00 |
| 02.02.2026 | 24,48 | 26,20 | 24,42 | 26,14 | 6,17% | 1.602.010,00 |
| 30.01.2026 | 24,83 | 25,26 | 23,67 | 24,62 | -1,79% | 1.359.079,00 |
| 29.01.2026 | 24,69 | 25,61 | 24,28 | 25,07 | 1,29% | 929.634,00 |
| 28.01.2026 | 25,66 | 25,90 | 24,65 | 24,75 | -3,70% | 1.235.649,00 |
| 27.01.2026 | 25,45 | 25,97 | 24,91 | 25,70 | 1,06% | 1.017.572,00 |
| 26.01.2026 | 25,53 | 26,63 | 24,82 | 25,43 | -1,70% | 2.164.698,00 |
| 23.01.2026 | 25,63 | 26,36 | 24,85 | 25,87 | 0,19% | 2.080.075,00 |
| 22.01.2026 | 24,84 | 25,85 | 24,50 | 25,82 | 3,82% | 2.862.283,00 |
| 21.01.2026 | 23,89 | 24,92 | 23,51 | 24,87 | 4,15% | 2.008.891,00 |
| 20.01.2026 | 21,56 | 24,02 | 21,39 | 23,88 | 6,56% | 2.027.101,00 |
| 16.01.2026 | 22,86 | 23,35 | 22,24 | 22,41 | -1,93% | 1.956.300,00 |
| 15.01.2026 | 20,61 | 22,91 | 20,05 | 22,85 | 10,07% | 3.425.428,00 |
| 14.01.2026 | 20,16 | 21,16 | 20,06 | 20,76 | 3,08% | 2.829.232,00 |
| 13.01.2026 | 20,42 | 20,44 | 19,67 | 20,14 | -2,09% | 2.665.392,00 |
| 12.01.2026 | 20,97 | 21,21 | 19,60 | 20,57 | -2,37% | 1.820.699,00 |
| 09.01.2026 | 20,92 | 22,01 | 20,73 | 21,07 | 3,03% | 2.842.849,00 |
| 08.01.2026 | 19,55 | 20,80 | 19,42 | 20,45 | 2,35% | 3.161.837,00 |
| 07.01.2026 | 19,80 | 20,76 | 19,20 | 19,98 | 1,16% | 1.850.558,00 |
| 06.01.2026 | 19,65 | 19,84 | 19,15 | 19,75 | 0,20% | 1.976.344,00 |