69,280$
-0,65%
Echtzeit-Aktienkurs NorthWestern Corp
Bid:
Ask:
Aktienkurse zur NorthWestern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 69,11 | 69,57 | 67,86 | 69,30 | -0,62% | 402.288,00 |
| 06.03.2026 | 69,51 | 70,14 | 68,69 | 69,73 | -0,87% | 201,00 |
| 05.03.2026 | 70,93 | 71,24 | 69,56 | 70,34 | -1,86% | 487.991,00 |
| 04.03.2026 | 70,76 | 72,21 | 69,72 | 71,67 | 1,26% | 453.265,00 |
| 03.03.2026 | 68,34 | 70,92 | 68,18 | 70,78 | 1,19% | 458.227,00 |
| 02.03.2026 | 69,25 | 70,34 | 69,22 | 69,95 | -0,01% | 308.912,00 |
| 27.02.2026 | 69,61 | 70,38 | 69,61 | 69,96 | 0,20% | 479.163,00 |
| 26.02.2026 | 69,43 | 70,13 | 69,15 | 69,82 | 0,29% | 329.329,00 |
| 25.02.2026 | 69,67 | 70,01 | 68,67 | 69,62 | 0,29% | 348.455,00 |
| 24.02.2026 | 69,25 | 70,69 | 68,31 | 69,42 | 0,32% | 344.110,00 |
| 23.02.2026 | 69,28 | 70,04 | 68,58 | 69,20 | 0,39% | 483.334,00 |
| 20.02.2026 | 69,01 | 69,07 | 67,94 | 68,93 | 0,57% | 537.972,00 |
| 19.02.2026 | 68,54 | 69,07 | 67,67 | 68,54 | 0,12% | 828.695,00 |
| 18.02.2026 | 69,08 | 70,38 | 68,42 | 68,46 | -1,18% | 875.415,00 |
| 17.02.2026 | 70,13 | 71,26 | 69,11 | 69,28 | -0,57% | 859.016,00 |
| 13.02.2026 | 68,84 | 69,84 | 68,84 | 69,68 | 1,29% | 530.805,00 |
| 12.02.2026 | 68,19 | 69,84 | 68,19 | 68,79 | 0,50% | 1.099.130,00 |
| 11.02.2026 | 68,16 | 69,21 | 68,02 | 68,45 | 0,15% | 625.074,00 |
| 10.02.2026 | 67,40 | 68,61 | 67,33 | 68,35 | 1,50% | 484.677,00 |
| 09.02.2026 | 68,09 | 68,09 | 66,38 | 67,34 | -1,23% | 357.371,00 |
| 06.02.2026 | 70,51 | 71,25 | 68,12 | 68,18 | -2,38% | 557.863,00 |
| 05.02.2026 | 69,46 | 70,75 | 69,20 | 69,84 | 1,38% | 855.745,00 |
| 04.02.2026 | 69,89 | 70,18 | 68,68 | 68,89 | -0,61% | 636.541,00 |
| 03.02.2026 | 67,62 | 69,39 | 67,62 | 69,31 | 2,44% | 961.462,00 |
| 02.02.2026 | 68,45 | 68,52 | 67,34 | 67,66 | -0,29% | 1.012.642,00 |
| 30.01.2026 | 67,13 | 68,25 | 66,60 | 67,86 | 0,34% | 1.451.558,00 |
| 29.01.2026 | 66,88 | 67,80 | 66,54 | 67,63 | 1,70% | 591.423,00 |
| 28.01.2026 | 67,08 | 67,63 | 66,26 | 66,50 | -1,39% | 882.020,00 |
| 27.01.2026 | 66,49 | 67,54 | 66,34 | 67,44 | 1,20% | 586.209,00 |
| 26.01.2026 | 66,66 | 67,49 | 66,17 | 66,64 | 0,23% | 708.113,00 |
| 23.01.2026 | 67,47 | 67,71 | 66,08 | 66,49 | -1,80% | 1.088.992,00 |
| 22.01.2026 | 68,52 | 68,72 | 67,53 | 67,71 | -1,01% | 555.230,00 |
| 21.01.2026 | 67,82 | 68,81 | 67,52 | 68,40 | 0,83% | 459.002,00 |
| 20.01.2026 | 66,89 | 68,33 | 66,55 | 67,84 | -1,27% | 401.968,00 |
| 16.01.2026 | 67,98 | 68,74 | 67,42 | 68,71 | 0,39% | 513.721,00 |
| 15.01.2026 | 67,72 | 69,03 | 67,60 | 68,44 | 1,33% | 279.115,00 |
| 14.01.2026 | 66,02 | 67,81 | 66,02 | 67,54 | 1,75% | 348.120,00 |
| 13.01.2026 | 66,01 | 66,99 | 65,72 | 66,38 | 0,79% | 310.132,00 |
| 12.01.2026 | 65,92 | 66,61 | 65,40 | 65,86 | -0,23% | 434.359,00 |
| 09.01.2026 | 66,08 | 67,10 | 65,27 | 66,01 | -0,35% | 415.075,00 |
| 08.01.2026 | 66,63 | 67,99 | 65,30 | 66,24 | -1,34% | 842.339,00 |
| 07.01.2026 | 65,17 | 67,28 | 64,66 | 67,14 | 3,34% | 1.004.139,00 |
| 06.01.2026 | 64,07 | 65,02 | 64,03 | 64,97 | 0,49% | 260.474,00 |
| 05.01.2026 | 64,65 | 64,72 | 63,55 | 64,65 | -0,15% | 293.026,00 |