71,100$
1,09%
Echtzeit-Aktienkurs NorthWestern Corp
Bid:
Ask:
Aktienkurse zur NorthWestern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 70,56 | 71,30 | 70,21 | 71,08 | 1,07% | 9.520,00 |
| 08.07.2026 | 70,76 | 71,59 | 70,19 | 70,33 | -0,58% | 304.562,00 |
| 07.07.2026 | 70,58 | 71,81 | 70,11 | 70,74 | 1,51% | 252.632,00 |
| 06.07.2026 | 70,72 | 71,53 | 69,67 | 69,69 | -2,29% | 342.506,00 |
| 02.07.2026 | 71,45 | 72,08 | 70,97 | 71,32 | -0,18% | 447.654,00 |
| 01.07.2026 | 71,62 | 72,30 | 70,87 | 71,45 | -0,25% | 502.451,00 |
| 30.06.2026 | 72,55 | 72,63 | 71,57 | 71,63 | -1,23% | 448.569,00 |
| 29.06.2026 | 72,04 | 72,86 | 71,48 | 72,52 | -1,23% | 581.301,00 |
| 26.06.2026 | 71,99 | 73,82 | 71,70 | 73,42 | 2,77% | 1.799.833,00 |
| 25.06.2026 | 71,05 | 72,11 | 71,05 | 71,44 | -0,40% | 327.859,00 |
| 24.06.2026 | 71,15 | 71,82 | 70,73 | 71,73 | 1,09% | 455.949,00 |
| 23.06.2026 | 70,22 | 71,15 | 69,86 | 70,96 | 1,47% | 420.303,00 |
| 22.06.2026 | 69,87 | 70,57 | 69,71 | 69,93 | 0,07% | 651.769,00 |
| 18.06.2026 | 69,57 | 70,31 | 69,06 | 69,88 | 0,92% | 849.188,00 |
| 17.06.2026 | 69,98 | 70,44 | 68,88 | 69,24 | -1,91% | 343.997,00 |
| 16.06.2026 | 70,92 | 71,68 | 69,68 | 70,59 | -0,25% | 516.444,00 |
| 15.06.2026 | 69,80 | 71,16 | 69,80 | 70,77 | -0,39% | 480.148,00 |
| 12.06.2026 | 69,56 | 71,37 | 69,56 | 71,05 | 2,33% | 615.580,00 |
| 11.06.2026 | 70,29 | 71,32 | 69,43 | 69,43 | -0,43% | 489.962,00 |
| 10.06.2026 | 67,20 | 70,19 | 67,20 | 69,73 | 6,18% | 798.853,00 |
| 09.06.2026 | 69,98 | 70,60 | 65,49 | 65,67 | -6,00% | 1.103.791,00 |
| 08.06.2026 | 70,79 | 71,23 | 69,57 | 69,86 | -0,87% | 890.094,00 |
| 05.06.2026 | 70,19 | 71,13 | 69,77 | 70,47 | 1,24% | 405.437,00 |
| 04.06.2026 | 70,17 | 70,17 | 68,48 | 69,61 | 0,67% | 389.442,00 |
| 03.06.2026 | 69,63 | 70,77 | 68,48 | 69,15 | -0,91% | 917.128,00 |
| 02.06.2026 | 67,89 | 70,01 | 67,89 | 69,79 | 2,33% | 792.865,00 |
| 01.06.2026 | 69,73 | 70,30 | 68,20 | 68,20 | -3,42% | 582.835,00 |
| 29.05.2026 | 70,59 | 71,50 | 70,44 | 70,61 | -0,39% | 680.576,00 |
| 28.05.2026 | 72,39 | 72,78 | 70,78 | 70,89 | -2,02% | 333.909,00 |
| 27.05.2026 | 71,83 | 72,82 | 71,68 | 72,35 | -0,14% | 386.783,00 |
| 26.05.2026 | 72,04 | 72,80 | 71,88 | 72,45 | 0,72% | 348.323,00 |
| 22.05.2026 | 71,84 | 72,29 | 71,40 | 71,93 | 0,20% | 322.363,00 |
| 21.05.2026 | 71,10 | 71,98 | 70,84 | 71,79 | 0,34% | 426.224,00 |
| 20.05.2026 | 70,97 | 71,95 | 70,87 | 71,55 | 0,86% | 381.855,00 |
| 19.05.2026 | 71,48 | 71,72 | 70,74 | 70,94 | -0,71% | 317.726,00 |
| 18.05.2026 | 71,32 | 72,24 | 70,97 | 71,45 | 1,72% | 446.860,00 |
| 15.05.2026 | 70,73 | 71,25 | 69,29 | 70,24 | -1,93% | 817.627,00 |
| 14.05.2026 | 71,61 | 71,92 | 71,22 | 71,62 | 0,62% | 322.114,00 |
| 13.05.2026 | 71,54 | 71,54 | 70,25 | 71,18 | -0,43% | 506.793,00 |
| 12.05.2026 | 71,22 | 71,59 | 70,32 | 71,49 | 1,03% | 300.832,00 |
| 11.05.2026 | 72,69 | 72,86 | 70,72 | 70,76 | -2,25% | 361.098,00 |
| 08.05.2026 | 73,00 | 73,00 | 72,07 | 72,39 | -0,08% | 330.662,00 |
| 07.05.2026 | 70,99 | 73,72 | 69,95 | 72,45 | 1,91% | 479.520,00 |
| 06.05.2026 | 71,62 | 71,70 | 70,16 | 71,09 | 0,14% | 475.350,00 |
| 05.05.2026 | 71,83 | 72,44 | 70,93 | 70,99 | -1,31% | 256.213,00 |
| 04.05.2026 | 71,86 | 72,88 | 71,00 | 71,93 | -0,77% | 417.529,00 |
| 01.05.2026 | 72,25 | 73,58 | 71,95 | 72,49 | 0,19% | 382.057,00 |
| 30.04.2026 | 71,12 | 72,60 | 71,12 | 72,35 | 1,42% | 428.031,00 |
| 29.04.2026 | 72,00 | 72,38 | 71,26 | 71,34 | -1,44% | 396.497,00 |
| 28.04.2026 | 73,00 | 73,10 | 71,78 | 72,38 | -0,15% | 694.205,00 |
| 27.04.2026 | 71,97 | 72,62 | 71,81 | 72,49 | 1,83% | 399.583,00 |
| 24.04.2026 | 71,30 | 71,92 | 71,00 | 71,19 | -0,64% | 233.017,00 |
| 23.04.2026 | 70,32 | 71,76 | 70,21 | 71,65 | 3,18% | 221.123,00 |
| 22.04.2026 | 71,37 | 71,37 | 68,81 | 69,44 | -1,46% | 444.287,00 |
| 21.04.2026 | 72,24 | 72,24 | 70,32 | 70,47 | -2,57% | 280.947,00 |
| 20.04.2026 | 72,74 | 73,47 | 72,04 | 72,33 | -0,21% | 269.320,00 |
| 17.04.2026 | 73,79 | 73,79 | 72,13 | 72,48 | -1,15% | 412.551,00 |
| 16.04.2026 | 72,99 | 73,74 | 72,41 | 73,32 | -0,11% | 436.314,00 |
| 15.04.2026 | 73,04 | 75,18 | 72,74 | 73,40 | 0,16% | 616.941,00 |
| 14.04.2026 | 68,78 | 73,82 | 68,27 | 73,28 | 6,31% | 766.473,00 |
| 13.04.2026 | 70,72 | 70,72 | 68,58 | 68,93 | -2,38% | 244.405,00 |
| 10.04.2026 | 70,49 | 70,88 | 70,12 | 70,61 | -0,14% | 287.906,00 |
| 09.04.2026 | 70,22 | 71,17 | 70,22 | 70,71 | 0,21% | 393.317,00 |
| 08.04.2026 | 69,54 | 70,62 | 69,45 | 70,56 | 1,20% | 556.190,00 |
| 07.04.2026 | 68,11 | 70,91 | 68,11 | 69,72 | 2,36% | 1.024.829,00 |
| 06.04.2026 | 67,42 | 68,25 | 67,42 | 68,11 | 0,77% | 686.991,00 |
| 02.04.2026 | 66,77 | 67,64 | 65,96 | 67,59 | 1,75% | 717.374,00 |
| 01.04.2026 | 66,22 | 67,14 | 65,69 | 66,43 | 0,74% | 893.409,00 |
| 31.03.2026 | 66,30 | 66,86 | 64,19 | 65,94 | 0,18% | 550.143,00 |
| 30.03.2026 | 65,77 | 66,77 | 65,52 | 65,82 | 0,92% | 566.181,00 |
| 27.03.2026 | 64,65 | 65,53 | 64,61 | 65,22 | 0,34% | 990.811,00 |
| 26.03.2026 | 65,31 | 65,78 | 64,88 | 65,00 | -0,55% | 308.394,00 |
| 25.03.2026 | 65,85 | 66,04 | 64,99 | 65,36 | 0,21% | 350.077,00 |
| 24.03.2026 | 64,40 | 66,48 | 64,40 | 65,22 | 0,56% | 285.607,00 |
| 23.03.2026 | 64,82 | 65,70 | 64,14 | 64,86 | 1,66% | 523.759,00 |
| 20.03.2026 | 66,39 | 66,88 | 63,43 | 63,80 | -4,55% | 1.574.219,00 |
| 19.03.2026 | 67,26 | 67,66 | 66,54 | 66,84 | -0,82% | 332.138,00 |
| 18.03.2026 | 67,40 | 67,42 | 66,03 | 67,39 | -0,41% | 403.127,00 |
| 17.03.2026 | 68,30 | 68,34 | 67,34 | 67,67 | -0,32% | 382.918,00 |
| 16.03.2026 | 68,35 | 68,97 | 67,68 | 67,89 | -0,77% | 591.220,00 |
| 13.03.2026 | 66,86 | 68,90 | 66,86 | 68,42 | 1,74% | 545.868,00 |
| 12.03.2026 | 66,36 | 68,27 | 66,09 | 67,25 | 0,42% | 431.461,00 |
| 11.03.2026 | 67,61 | 68,27 | 66,79 | 66,97 | -1,27% | 417.522,00 |
| 10.03.2026 | 67,97 | 69,07 | 67,55 | 67,83 | -2,12% | 510.473,00 |
| 09.03.2026 | 69,11 | 69,57 | 67,86 | 69,30 | -0,59% | 402.538,00 |
| 06.03.2026 | 69,51 | 70,14 | 68,69 | 69,71 | -0,90% | 390.296,00 |
| 05.03.2026 | 70,93 | 71,24 | 69,56 | 70,34 | -1,86% | 487.991,00 |
| 04.03.2026 | 70,76 | 72,21 | 69,72 | 71,67 | 1,26% | 453.265,00 |
| 03.03.2026 | 68,34 | 70,92 | 68,18 | 70,78 | 1,19% | 458.227,00 |
| 02.03.2026 | 69,25 | 70,34 | 69,22 | 69,95 | -0,01% | 308.912,00 |
| 27.02.2026 | 69,61 | 70,38 | 69,61 | 69,96 | 0,20% | 479.163,00 |
| 26.02.2026 | 69,43 | 70,13 | 69,15 | 69,82 | 0,29% | 329.329,00 |
| 25.02.2026 | 69,67 | 70,01 | 68,67 | 69,62 | 0,29% | 348.455,00 |
| 24.02.2026 | 69,25 | 70,69 | 68,31 | 69,42 | 0,32% | 344.110,00 |
| 23.02.2026 | 69,28 | 70,04 | 68,58 | 69,20 | 0,39% | 483.334,00 |
| 20.02.2026 | 69,01 | 69,07 | 67,94 | 68,93 | 0,57% | 537.972,00 |
| 19.02.2026 | 68,54 | 69,07 | 67,67 | 68,54 | 0,12% | 828.695,00 |
| 18.02.2026 | 69,08 | 70,38 | 68,42 | 68,46 | -1,18% | 875.415,00 |
| 17.02.2026 | 70,13 | 71,26 | 69,11 | 69,28 | -0,57% | 859.016,00 |
| 13.02.2026 | 68,84 | 69,84 | 68,84 | 69,68 | 1,29% | 530.805,00 |