1,100$
1,85%
Echtzeit-Aktienkurs PMV Pharmaceuticals
Bid:
Ask:
Aktienkurse zur PMV Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,09 | 1,14 | 1,09 | 1,11 | 2,78% | 94.570,00 |
| 12.02.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -3,57% | 109.100,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,10 | 1,12 | -4,27% | 201.279,00 |
| 10.02.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 5,41% | 365.891,00 |
| 09.02.2026 | 1,05 | 1,12 | 1,03 | 1,11 | 6,73% | 388.268,00 |
| 06.02.2026 | 1,03 | 1,07 | 1,02 | 1,04 | 0,97% | 208.257,00 |
| 05.02.2026 | 1,04 | 1,06 | 1,02 | 1,03 | -0,48% | 173.348,00 |
| 04.02.2026 | 1,09 | 1,09 | 1,03 | 1,04 | -4,17% | 278.616,00 |
| 03.02.2026 | 1,08 | 1,11 | 1,05 | 1,08 | 1,89% | 654.083,00 |
| 02.02.2026 | 1,07 | 1,11 | 1,06 | 1,06 | -1,85% | 193.017,00 |
| 30.01.2026 | 1,12 | 1,14 | 1,07 | 1,08 | -4,42% | 195.806,00 |
| 29.01.2026 | 1,21 | 1,22 | 1,12 | 1,13 | -7,38% | 151.931,00 |
| 28.01.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 0,83% | 291.744,00 |
| 27.01.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 3,42% | 352.178,00 |
| 26.01.2026 | 1,16 | 1,20 | 1,14 | 1,17 | 0,00% | 236.040,00 |
| 23.01.2026 | 1,13 | 1,19 | 1,11 | 1,17 | 2,63% | 394.587,00 |
| 22.01.2026 | 1,07 | 1,15 | 1,06 | 1,14 | 7,55% | 411.902,00 |
| 21.01.2026 | 1,11 | 1,11 | 1,05 | 1,06 | -2,30% | 682.603,00 |
| 20.01.2026 | 1,14 | 1,14 | 1,08 | 1,09 | -3,98% | 410.684,00 |
| 16.01.2026 | 1,13 | 1,16 | 1,11 | 1,13 | -0,88% | 227.552,00 |
| 15.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,00% | 197.478,00 |
| 14.01.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -1,72% | 340.568,00 |
| 13.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,85% | 179.467,00 |
| 12.01.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -0,85% | 244.848,00 |
| 09.01.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,84% | 221.496,00 |
| 08.01.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -3,64% | 323.558,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,22 | 1,24 | 1,23% | 219.353,00 |
| 06.01.2026 | 1,23 | 1,25 | 1,21 | 1,22 | 0,00% | 150.913,00 |
| 05.01.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -0,81% | 162.192,00 |
| 02.01.2026 | 1,26 | 1,29 | 1,21 | 1,23 | -1,60% | 108.669,00 |
| 31.12.2025 | 1,22 | 1,29 | 1,22 | 1,25 | 2,46% | 327.303,00 |
| 30.12.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | 187.854,00 |
| 29.12.2025 | 1,25 | 1,27 | 1,22 | 1,22 | -1,61% | 157.830,00 |
| 26.12.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 1,64% | 52.942,00 |
| 24.12.2025 | 1,22 | 1,25 | 1,22 | 1,22 | 0,41% | 50.709,00 |
| 23.12.2025 | 1,24 | 1,25 | 1,20 | 1,22 | -2,80% | 111.373,00 |
| 22.12.2025 | 1,23 | 1,28 | 1,23 | 1,25 | 0,81% | 214.494,00 |
| 19.12.2025 | 1,27 | 1,28 | 1,23 | 1,24 | 1,22% | 230.818,00 |
| 18.12.2025 | 1,16 | 1,27 | 1,11 | 1,23 | 8,41% | 565.875,00 |
| 17.12.2025 | 1,18 | 1,21 | 1,11 | 1,13 | -4,24% | 410.276,00 |
| 16.12.2025 | 1,17 | 1,21 | 1,16 | 1,18 | -1,26% | 183.987,00 |
| 15.12.2025 | 1,23 | 1,23 | 1,17 | 1,20 | -2,85% | 355.077,00 |
| 12.12.2025 | 1,24 | 1,27 | 1,23 | 1,23 | -1,60% | 160.542,00 |
| 11.12.2025 | 1,26 | 1,28 | 1,25 | 1,25 | -1,57% | 105.372,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,24 | 1,27 | 2,42% | 221.153,00 |
| 09.12.2025 | 1,17 | 1,29 | 1,17 | 1,24 | 5,53% | 353.560,00 |
| 08.12.2025 | 1,22 | 1,23 | 1,14 | 1,18 | -1,26% | 516.926,00 |
| 05.12.2025 | 1,31 | 1,31 | 1,18 | 1,19 | -7,03% | 486.938,00 |
| 04.12.2025 | 1,29 | 1,30 | 1,26 | 1,28 | -0,78% | 208.902,00 |
| 03.12.2025 | 1,26 | 1,29 | 1,25 | 1,29 | 4,88% | 350.248,00 |
| 02.12.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -4,65% | 339.578,00 |
| 01.12.2025 | 1,33 | 1,35 | 1,29 | 1,29 | -2,27% | 277.365,00 |
| 28.11.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -1,49% | 188.636,00 |
| 26.11.2025 | 1,34 | 1,36 | 1,30 | 1,34 | 0,00% | 217.291,00 |
| 25.11.2025 | 1,35 | 1,36 | 1,30 | 1,34 | -0,74% | 239.785,00 |
| 24.11.2025 | 1,32 | 1,37 | 1,31 | 1,35 | 2,27% | 225.448,00 |
| 21.11.2025 | 1,33 | 1,40 | 1,32 | 1,32 | 0,00% | 167.457,00 |
| 20.11.2025 | 1,36 | 1,42 | 1,30 | 1,32 | -2,94% | 133.239,00 |
| 19.11.2025 | 1,40 | 1,44 | 1,32 | 1,36 | -3,55% | 179.899,00 |
| 18.11.2025 | 1,39 | 1,41 | 1,37 | 1,41 | -0,70% | 216.922,00 |
| 17.11.2025 | 1,39 | 1,46 | 1,33 | 1,42 | 2,90% | 563.050,00 |
| 14.11.2025 | 1,34 | 1,41 | 1,33 | 1,38 | 1,47% | 128.200,00 |
| 13.11.2025 | 1,44 | 1,44 | 1,35 | 1,36 | -4,90% | 145.146,00 |
| 12.11.2025 | 1,35 | 1,45 | 1,34 | 1,43 | 7,52% | 272.032,00 |
| 11.11.2025 | 1,30 | 1,34 | 1,29 | 1,33 | 1,53% | 240.794,00 |
| 10.11.2025 | 1,32 | 1,35 | 1,30 | 1,31 | 0,00% | 145.280,00 |
| 07.11.2025 | 1,25 | 1,35 | 1,25 | 1,31 | 4,80% | 187.677,00 |
| 06.11.2025 | 1,30 | 1,36 | 1,25 | 1,25 | -4,58% | 413.959,00 |
| 05.11.2025 | 1,37 | 1,39 | 1,30 | 1,31 | -1,50% | 372.629,00 |
| 04.11.2025 | 1,38 | 1,43 | 1,32 | 1,33 | -5,00% | 336.012,00 |
| 03.11.2025 | 1,42 | 1,47 | 1,38 | 1,40 | -0,71% | 373.466,00 |
| 31.10.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 0,71% | 230.588,00 |
| 30.10.2025 | 1,41 | 1,43 | 1,38 | 1,40 | -1,41% | 385.519,00 |
| 29.10.2025 | 1,47 | 1,50 | 1,40 | 1,42 | -3,40% | 423.185,00 |
| 28.10.2025 | 1,53 | 1,54 | 1,43 | 1,47 | -6,96% | 755.236,00 |
| 27.10.2025 | 1,59 | 1,63 | 1,56 | 1,58 | 1,28% | 731.843,00 |
| 24.10.2025 | 1,60 | 1,67 | 1,55 | 1,56 | -1,27% | 1.840.995,00 |
| 23.10.2025 | 1,52 | 1,62 | 1,50 | 1,58 | 2,60% | 1.625.670,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,54 | 0,65% | 681.382,00 |
| 21.10.2025 | 1,47 | 1,54 | 1,43 | 1,53 | 4,08% | 654.891,00 |
| 20.10.2025 | 1,42 | 1,50 | 1,38 | 1,47 | 5,00% | 1.176.794,00 |
| 17.10.2025 | 1,39 | 1,48 | 1,37 | 1,40 | -2,78% | 667.090,00 |
| 16.10.2025 | 1,46 | 1,48 | 1,42 | 1,44 | -0,35% | 592.256,00 |
| 15.10.2025 | 1,42 | 1,50 | 1,39 | 1,45 | 1,76% | 854.149,00 |
| 14.10.2025 | 1,30 | 1,49 | 1,30 | 1,42 | 7,58% | 1.012.873,00 |
| 13.10.2025 | 1,37 | 1,40 | 1,30 | 1,32 | -2,22% | 630.008,00 |
| 10.10.2025 | 1,38 | 1,43 | 1,32 | 1,35 | -2,88% | 504.472,00 |
| 09.10.2025 | 1,41 | 1,48 | 1,37 | 1,39 | -2,11% | 687.627,00 |
| 08.10.2025 | 1,38 | 1,48 | 1,37 | 1,42 | 4,41% | 686.323,00 |
| 07.10.2025 | 1,45 | 1,45 | 1,35 | 1,36 | -6,85% | 845.268,00 |
| 06.10.2025 | 1,45 | 1,49 | 1,40 | 1,46 | 1,39% | 484.560,00 |
| 03.10.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 4,35% | 107.905,00 |
| 02.10.2025 | 1,38 | 1,41 | 1,35 | 1,38 | 1,47% | 132.846,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,35 | 1,36 | -2,86% | 342.343,00 |
| 30.09.2025 | 1,44 | 1,50 | 1,35 | 1,40 | -3,45% | 459.066,00 |
| 29.09.2025 | 1,48 | 1,51 | 1,42 | 1,45 | -2,03% | 387.083,00 |
| 26.09.2025 | 1,42 | 1,49 | 1,40 | 1,48 | 5,71% | 182.519,00 |
| 25.09.2025 | 1,44 | 1,47 | 1,37 | 1,40 | -4,76% | 409.827,00 |
| 24.09.2025 | 1,47 | 1,50 | 1,42 | 1,47 | 6,52% | 1.017.093,00 |
| 23.09.2025 | 1,35 | 1,41 | 1,33 | 1,38 | 2,99% | 1.204.301,00 |