1,630$
6,89%
Echtzeit-Aktienkurs PMV Pharmaceuticals
Bid:
Ask:
Aktienkurse zur PMV Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,63 | 1,69 | 1,58 | 1,63 | 6,89% | 12.579,00 |
| 05.03.2026 | 1,51 | 1,57 | 1,48 | 1,53 | 1,67% | 629.709,00 |
| 04.03.2026 | 1,60 | 1,61 | 1,49 | 1,50 | -7,41% | 747.229,00 |
| 03.03.2026 | 1,76 | 1,76 | 1,50 | 1,62 | -10,00% | 1.170.867,00 |
| 02.03.2026 | 1,65 | 1,88 | 1,60 | 1,80 | 5,88% | 9.341.317,00 |
| 27.02.2026 | 1,39 | 1,71 | 1,30 | 1,70 | 24,09% | 3.776.759,00 |
| 26.02.2026 | 1,23 | 1,40 | 1,19 | 1,37 | 22,32% | 3.447.133,00 |
| 25.02.2026 | 1,06 | 1,15 | 1,06 | 1,12 | 5,66% | 196.457,00 |
| 24.02.2026 | 1,04 | 1,11 | 1,04 | 1,06 | 2,91% | 145.210,00 |
| 23.02.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -0,96% | 127.569,00 |
| 20.02.2026 | 1,06 | 1,07 | 1,03 | 1,04 | -1,89% | 118.433,00 |
| 19.02.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -0,93% | 91.629,00 |
| 18.02.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,94% | 56.045,00 |
| 17.02.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -4,50% | 163.888,00 |
| 13.02.2026 | 1,09 | 1,14 | 1,09 | 1,11 | 2,78% | 94.570,00 |
| 12.02.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -3,57% | 109.300,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,10 | 1,12 | -4,27% | 201.911,00 |
| 10.02.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 6,36% | 365.897,00 |
| 09.02.2026 | 1,05 | 1,12 | 1,03 | 1,10 | 5,77% | 390.188,00 |
| 06.02.2026 | 1,03 | 1,07 | 1,02 | 1,04 | 1,96% | 208.257,00 |
| 05.02.2026 | 1,04 | 1,06 | 1,02 | 1,02 | -0,97% | 182.778,00 |
| 04.02.2026 | 1,09 | 1,09 | 1,03 | 1,03 | -4,63% | 278.889,00 |
| 03.02.2026 | 1,08 | 1,11 | 1,05 | 1,08 | 1,89% | 654.203,00 |
| 02.02.2026 | 1,07 | 1,11 | 1,06 | 1,06 | -1,85% | 193.017,00 |
| 30.01.2026 | 1,12 | 1,14 | 1,07 | 1,08 | -3,57% | 195.806,00 |
| 29.01.2026 | 1,21 | 1,22 | 1,12 | 1,12 | -8,20% | 153.931,00 |
| 28.01.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 0,83% | 291.744,00 |
| 27.01.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 3,42% | 352.222,00 |
| 26.01.2026 | 1,16 | 1,20 | 1,14 | 1,17 | 0,00% | 236.040,00 |
| 23.01.2026 | 1,13 | 1,19 | 1,11 | 1,17 | 2,63% | 394.587,00 |
| 22.01.2026 | 1,07 | 1,15 | 1,06 | 1,14 | 7,55% | 412.228,00 |
| 21.01.2026 | 1,11 | 1,11 | 1,05 | 1,06 | -1,85% | 683.853,00 |
| 20.01.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -4,42% | 412.093,00 |
| 16.01.2026 | 1,13 | 1,16 | 1,11 | 1,13 | -0,88% | 227.552,00 |
| 15.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,00% | 201.287,00 |
| 14.01.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -1,72% | 341.677,00 |
| 13.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,85% | 184.569,00 |
| 12.01.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -0,85% | 244.864,00 |
| 09.01.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,84% | 221.496,00 |
| 08.01.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -3,64% | 323.559,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,22 | 1,24 | 1,23% | 219.353,00 |
| 06.01.2026 | 1,23 | 1,25 | 1,21 | 1,22 | 0,00% | 150.990,00 |
| 05.01.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -0,81% | 162.192,00 |