1,440$
-0,69%
Echtzeit-Aktienkurs PMV Pharmaceuticals
Bid:
Ask:
Aktienkurse zur PMV Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,43 | 1,44 | 1,39 | 1,42 | -2,41% | 348.245,00 |
| 06.05.2026 | 1,39 | 1,46 | 1,39 | 1,46 | 6,20% | 211.206,00 |
| 05.05.2026 | 1,40 | 1,43 | 1,37 | 1,37 | -2,14% | 292.740,00 |
| 04.05.2026 | 1,40 | 1,41 | 1,37 | 1,40 | 0,72% | 314.618,00 |
| 01.05.2026 | 1,39 | 1,39 | 1,36 | 1,39 | -0,71% | 177.303,00 |
| 30.04.2026 | 1,41 | 1,41 | 1,38 | 1,40 | 0,72% | 95.536,00 |
| 29.04.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -2,11% | 196.403,00 |
| 28.04.2026 | 1,41 | 1,45 | 1,41 | 1,42 | -1,39% | 173.092,00 |
| 27.04.2026 | 1,45 | 1,49 | 1,43 | 1,44 | 0,00% | 410.614,00 |
| 24.04.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 1,41% | 337.024,00 |
| 23.04.2026 | 1,47 | 1,47 | 1,41 | 1,42 | -4,38% | 484.776,00 |
| 22.04.2026 | 1,46 | 1,52 | 1,46 | 1,49 | 1,71% | 277.068,00 |
| 21.04.2026 | 1,44 | 1,51 | 1,44 | 1,46 | 2,10% | 338.321,00 |
| 20.04.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 3,62% | 200.229,00 |
| 17.04.2026 | 1,38 | 1,44 | 1,38 | 1,38 | 0,73% | 493.859,00 |
| 16.04.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -2,84% | 845.389,00 |
| 15.04.2026 | 1,47 | 1,47 | 1,39 | 1,41 | -4,08% | 472.954,00 |
| 14.04.2026 | 1,38 | 1,49 | 1,35 | 1,47 | 8,89% | 1.294.079,00 |
| 13.04.2026 | 1,32 | 1,41 | 1,30 | 1,35 | 2,27% | 678.337,00 |
| 10.04.2026 | 1,32 | 1,33 | 1,29 | 1,32 | 0,00% | 260.468,00 |
| 09.04.2026 | 1,27 | 1,34 | 1,25 | 1,32 | 5,18% | 258.314,00 |
| 08.04.2026 | 1,33 | 1,33 | 1,25 | 1,26 | -2,71% | 318.279,00 |
| 07.04.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,77% | 381.605,00 |
| 06.04.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -2,99% | 424.793,00 |
| 02.04.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 0,00% | 100.097,00 |
| 01.04.2026 | 1,25 | 1,38 | 1,24 | 1,34 | 8,06% | 516.228,00 |
| 31.03.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 2,06% | 245.348,00 |
| 30.03.2026 | 1,31 | 1,32 | 1,21 | 1,22 | -7,25% | 453.745,00 |
| 27.03.2026 | 1,35 | 1,37 | 1,31 | 1,31 | -2,96% | 273.404,00 |
| 26.03.2026 | 1,37 | 1,41 | 1,34 | 1,35 | -1,46% | 971.499,00 |
| 25.03.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -1,44% | 406.999,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,39 | 1,39 | -4,14% | 329.485,00 |
| 23.03.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,36% | 527.002,00 |
| 20.03.2026 | 1,47 | 1,51 | 1,46 | 1,47 | -1,67% | 283.951,00 |
| 19.03.2026 | 1,50 | 1,53 | 1,47 | 1,50 | 0,34% | 351.012,00 |
| 18.03.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 560.877,00 |
| 17.03.2026 | 1,57 | 1,60 | 1,56 | 1,56 | 0,00% | 170.960,00 |
| 16.03.2026 | 1,57 | 1,60 | 1,55 | 1,56 | 0,00% | 153.002,00 |
| 13.03.2026 | 1,57 | 1,60 | 1,54 | 1,56 | -1,27% | 512.027,00 |
| 12.03.2026 | 1,58 | 1,61 | 1,56 | 1,58 | -1,25% | 134.294,00 |
| 11.03.2026 | 1,60 | 1,64 | 1,56 | 1,60 | -1,23% | 418.131,00 |
| 10.03.2026 | 1,61 | 1,73 | 1,60 | 1,62 | -0,61% | 630.447,00 |
| 09.03.2026 | 1,65 | 1,69 | 1,55 | 1,63 | -0,61% | 892.736,00 |
| 06.03.2026 | 1,63 | 1,69 | 1,58 | 1,64 | 7,19% | 1.074.244,00 |
| 05.03.2026 | 1,51 | 1,57 | 1,48 | 1,53 | 2,00% | 631.088,00 |
| 04.03.2026 | 1,60 | 1,61 | 1,49 | 1,50 | -7,41% | 747.229,00 |
| 03.03.2026 | 1,76 | 1,76 | 1,50 | 1,62 | -10,00% | 1.170.867,00 |
| 02.03.2026 | 1,65 | 1,88 | 1,60 | 1,80 | 5,88% | 9.341.317,00 |
| 27.02.2026 | 1,39 | 1,71 | 1,30 | 1,70 | 24,09% | 3.776.759,00 |
| 26.02.2026 | 1,23 | 1,40 | 1,19 | 1,37 | 22,32% | 3.447.133,00 |
| 25.02.2026 | 1,06 | 1,15 | 1,06 | 1,12 | 5,66% | 196.457,00 |
| 24.02.2026 | 1,04 | 1,11 | 1,04 | 1,06 | 2,91% | 145.210,00 |
| 23.02.2026 | 1,05 | 1,07 | 1,02 | 1,03 | -0,96% | 127.569,00 |
| 20.02.2026 | 1,06 | 1,07 | 1,03 | 1,04 | -1,89% | 118.433,00 |
| 19.02.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -0,93% | 91.629,00 |
| 18.02.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,94% | 56.045,00 |
| 17.02.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -4,50% | 163.888,00 |
| 13.02.2026 | 1,09 | 1,14 | 1,09 | 1,11 | 2,78% | 94.570,00 |
| 12.02.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -3,57% | 109.300,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,10 | 1,12 | -4,27% | 201.911,00 |
| 10.02.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 6,36% | 365.897,00 |
| 09.02.2026 | 1,05 | 1,12 | 1,03 | 1,10 | 5,77% | 390.188,00 |
| 06.02.2026 | 1,03 | 1,07 | 1,02 | 1,04 | 1,96% | 208.257,00 |
| 05.02.2026 | 1,04 | 1,06 | 1,02 | 1,02 | -0,97% | 182.778,00 |
| 04.02.2026 | 1,09 | 1,09 | 1,03 | 1,03 | -4,63% | 278.889,00 |
| 03.02.2026 | 1,08 | 1,11 | 1,05 | 1,08 | 1,89% | 654.203,00 |
| 02.02.2026 | 1,07 | 1,11 | 1,06 | 1,06 | -1,85% | 193.017,00 |
| 30.01.2026 | 1,12 | 1,14 | 1,07 | 1,08 | -3,57% | 195.806,00 |
| 29.01.2026 | 1,21 | 1,22 | 1,12 | 1,12 | -8,20% | 153.931,00 |
| 28.01.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 0,83% | 291.744,00 |
| 27.01.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 3,42% | 352.222,00 |
| 26.01.2026 | 1,16 | 1,20 | 1,14 | 1,17 | 0,00% | 236.040,00 |
| 23.01.2026 | 1,13 | 1,19 | 1,11 | 1,17 | 2,63% | 394.587,00 |
| 22.01.2026 | 1,07 | 1,15 | 1,06 | 1,14 | 7,55% | 412.228,00 |
| 21.01.2026 | 1,11 | 1,11 | 1,05 | 1,06 | -1,85% | 683.853,00 |
| 20.01.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -4,42% | 412.093,00 |
| 16.01.2026 | 1,13 | 1,16 | 1,11 | 1,13 | -0,88% | 227.552,00 |
| 15.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,00% | 201.287,00 |
| 14.01.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -1,72% | 341.677,00 |
| 13.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,85% | 184.569,00 |
| 12.01.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -0,85% | 244.864,00 |
| 09.01.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,84% | 221.496,00 |
| 08.01.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -3,64% | 323.559,00 |
| 07.01.2026 | 1,23 | 1,26 | 1,22 | 1,24 | 1,23% | 219.353,00 |
| 06.01.2026 | 1,23 | 1,25 | 1,21 | 1,22 | 0,00% | 150.990,00 |
| 05.01.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -0,81% | 162.192,00 |
| 02.01.2026 | 1,26 | 1,29 | 1,21 | 1,23 | -1,60% | 108.669,00 |
| 31.12.2025 | 1,22 | 1,29 | 1,22 | 1,25 | 2,46% | 327.303,00 |
| 30.12.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | 188.054,00 |
| 29.12.2025 | 1,25 | 1,27 | 1,22 | 1,22 | -1,61% | 157.932,00 |
| 26.12.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 1,64% | 52.942,00 |
| 24.12.2025 | 1,22 | 1,25 | 1,22 | 1,22 | 0,41% | 50.709,00 |
| 23.12.2025 | 1,24 | 1,25 | 1,20 | 1,22 | -2,80% | 111.410,00 |
| 22.12.2025 | 1,23 | 1,28 | 1,23 | 1,25 | 0,81% | 214.629,00 |
| 19.12.2025 | 1,27 | 1,28 | 1,23 | 1,24 | 0,81% | 230.818,00 |
| 18.12.2025 | 1,16 | 1,27 | 1,11 | 1,23 | 8,85% | 566.715,00 |
| 17.12.2025 | 1,18 | 1,21 | 1,11 | 1,13 | -4,24% | 412.207,00 |
| 16.12.2025 | 1,17 | 1,21 | 1,16 | 1,18 | -1,67% | 183.987,00 |
| 15.12.2025 | 1,23 | 1,23 | 1,17 | 1,20 | -2,44% | 360.277,00 |
| 12.12.2025 | 1,24 | 1,27 | 1,23 | 1,23 | -1,60% | 160.542,00 |