72,700$
-2,40%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 73,86 | 74,89 | 72,03 | 72,75 | -2,34% | 42.010,00 |
| 09.03.2026 | 72,87 | 74,77 | 72,35 | 74,49 | 1,72% | 195,00 |
| 06.03.2026 | 73,94 | 75,06 | 71,73 | 73,23 | -2,36% | 195,00 |
| 05.03.2026 | 76,00 | 76,50 | 74,41 | 75,00 | -1,57% | 319.196,00 |
| 04.03.2026 | 76,67 | 78,20 | 75,86 | 76,20 | -0,46% | 262.519,00 |
| 03.03.2026 | 77,20 | 77,20 | 74,85 | 76,55 | -1,14% | 417.002,00 |
| 02.03.2026 | 73,61 | 77,75 | 73,08 | 77,43 | 2,53% | 541.392,00 |
| 27.02.2026 | 75,75 | 76,92 | 74,06 | 75,52 | -0,46% | 422.071,00 |
| 26.02.2026 | 73,11 | 76,15 | 71,97 | 75,87 | 4,43% | 494.631,00 |
| 25.02.2026 | 74,97 | 76,37 | 71,15 | 72,65 | -3,15% | 1.040.709,00 |
| 24.02.2026 | 74,55 | 80,00 | 73,83 | 75,01 | 7,79% | 1.916.964,00 |
| 23.02.2026 | 65,75 | 70,43 | 65,75 | 69,59 | 4,47% | 1.301.071,00 |
| 20.02.2026 | 65,31 | 66,83 | 63,09 | 66,61 | 1,63% | 919.349,00 |
| 19.02.2026 | 62,87 | 65,86 | 61,02 | 65,54 | 3,59% | 841.755,00 |
| 18.02.2026 | 62,60 | 64,45 | 60,88 | 63,27 | 0,78% | 686.768,00 |
| 17.02.2026 | 61,00 | 63,87 | 60,90 | 62,78 | 3,29% | 498.924,00 |
| 13.02.2026 | 63,85 | 64,04 | 60,54 | 60,78 | -3,91% | 557.181,00 |
| 12.02.2026 | 65,85 | 66,40 | 62,15 | 63,25 | -3,27% | 518.406,00 |
| 11.02.2026 | 66,01 | 66,58 | 63,37 | 65,39 | -0,79% | 379.565,00 |
| 10.02.2026 | 65,40 | 66,62 | 64,59 | 65,91 | 0,63% | 361.757,00 |
| 09.02.2026 | 64,86 | 67,70 | 63,64 | 65,50 | 1,36% | 664.891,00 |
| 06.02.2026 | 62,55 | 64,79 | 62,37 | 64,62 | 4,24% | 799.575,00 |
| 05.02.2026 | 63,68 | 65,08 | 61,67 | 61,99 | -2,39% | 605.365,00 |
| 04.02.2026 | 66,82 | 66,85 | 62,11 | 63,51 | -5,01% | 558.522,00 |
| 03.02.2026 | 66,12 | 67,45 | 65,55 | 66,86 | 1,41% | 650.375,00 |
| 02.02.2026 | 64,59 | 66,88 | 64,32 | 65,93 | 2,15% | 541.374,00 |
| 30.01.2026 | 65,69 | 66,39 | 62,72 | 64,54 | -1,78% | 447.085,00 |
| 29.01.2026 | 64,02 | 68,00 | 64,02 | 65,71 | 2,38% | 469.547,00 |
| 28.01.2026 | 68,00 | 68,08 | 64,06 | 64,18 | -5,83% | 506.102,00 |
| 27.01.2026 | 67,95 | 69,50 | 67,06 | 68,15 | 0,31% | 328.852,00 |
| 26.01.2026 | 67,94 | 69,43 | 67,41 | 67,94 | -0,61% | 446.520,00 |
| 23.01.2026 | 71,05 | 72,10 | 68,20 | 68,36 | -3,76% | 388.949,00 |
| 22.01.2026 | 71,29 | 73,82 | 70,87 | 71,03 | -0,20% | 474.365,00 |
| 21.01.2026 | 70,82 | 71,86 | 70,01 | 71,17 | 0,34% | 532.979,00 |
| 20.01.2026 | 71,04 | 72,39 | 69,46 | 70,93 | -0,30% | 734.021,00 |
| 16.01.2026 | 73,61 | 74,06 | 70,99 | 71,14 | -3,41% | 1.174.539,00 |
| 15.01.2026 | 75,48 | 76,09 | 72,82 | 73,65 | -2,10% | 494.788,00 |
| 14.01.2026 | 75,67 | 76,22 | 73,99 | 75,23 | -0,66% | 289.538,00 |
| 13.01.2026 | 75,34 | 75,97 | 74,34 | 75,73 | 0,26% | 345.629,00 |
| 12.01.2026 | 76,99 | 76,99 | 74,56 | 75,53 | -1,74% | 489.629,00 |
| 09.01.2026 | 79,00 | 80,04 | 76,62 | 76,87 | -1,71% | 451.851,00 |
| 08.01.2026 | 78,15 | 80,99 | 78,15 | 78,21 | 0,17% | 446.711,00 |
| 07.01.2026 | 80,26 | 81,60 | 76,91 | 78,08 | -2,25% | 729.671,00 |
| 06.01.2026 | 79,91 | 82,31 | 78,80 | 79,88 | 0,16% | 433.458,00 |
| 05.01.2026 | 80,13 | 81,53 | 76,34 | 79,75 | -1,26% | 677.459,00 |