40,090$
0,25%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 39,99 | 41,06 | 39,40 | 40,45 | 1,15% | 413.304,00 |
| 01.07.2025 | 40,30 | 41,03 | 39,19 | 39,99 | -1,45% | 1.061.074,00 |
| 30.06.2025 | 40,56 | 41,50 | 40,38 | 40,58 | 0,57% | 444.827,00 |
| 27.06.2025 | 40,30 | 41,10 | 39,80 | 40,35 | 0,05% | 951.826,00 |
| 26.06.2025 | 40,39 | 40,72 | 39,50 | 40,33 | 0,32% | 366.880,00 |
| 25.06.2025 | 40,82 | 42,00 | 40,03 | 40,20 | -2,90% | 374.733,00 |
| 24.06.2025 | 40,82 | 41,86 | 40,40 | 41,40 | 1,97% | 399.037,00 |
| 23.06.2025 | 40,64 | 41,54 | 40,29 | 40,60 | -0,12% | 718.075,00 |
| 20.06.2025 | 41,07 | 41,30 | 39,33 | 40,65 | -1,02% | 1.281.706,00 |
| 18.06.2025 | 39,68 | 41,09 | 39,34 | 41,07 | 4,19% | 783.226,00 |
| 17.06.2025 | 41,00 | 41,16 | 39,25 | 39,42 | -4,53% | 616.697,00 |
| 16.06.2025 | 41,07 | 42,01 | 40,90 | 41,29 | 0,98% | 572.860,00 |
| 13.06.2025 | 40,49 | 41,95 | 40,39 | 40,89 | -0,15% | 716.492,00 |
| 12.06.2025 | 40,88 | 41,47 | 39,76 | 40,95 | -0,02% | 587.700,00 |
| 11.06.2025 | 41,46 | 42,13 | 40,59 | 40,96 | -0,51% | 655.520,00 |
| 10.06.2025 | 43,30 | 44,09 | 40,87 | 41,17 | -4,50% | 568.424,00 |
| 09.06.2025 | 44,74 | 44,79 | 43,09 | 43,11 | -1,84% | 316.037,00 |
| 06.06.2025 | 44,33 | 45,35 | 43,45 | 43,92 | -0,36% | 625.505,00 |
| 05.06.2025 | 41,53 | 44,26 | 40,28 | 44,08 | 3,35% | 811.365,00 |
| 04.06.2025 | 44,20 | 44,52 | 42,57 | 42,65 | -2,87% | 337.446,00 |
| 03.06.2025 | 43,89 | 44,41 | 43,48 | 43,91 | 0,14% | 261.523,00 |
| 02.06.2025 | 43,45 | 44,32 | 42,47 | 43,85 | 2,10% | 624.428,00 |
| 30.05.2025 | 43,52 | 43,52 | 42,04 | 42,95 | -1,13% | 428.368,00 |
| 29.05.2025 | 42,19 | 43,47 | 41,50 | 43,44 | 3,31% | 428.965,00 |
| 28.05.2025 | 41,79 | 42,84 | 41,01 | 42,05 | 0,41% | 748.538,00 |
| 27.05.2025 | 43,87 | 43,99 | 41,70 | 41,88 | -2,56% | 619.993,00 |
| 23.05.2025 | 42,90 | 43,23 | 42,47 | 42,98 | 0,02% | 324.236,00 |
| 22.05.2025 | 43,00 | 43,73 | 42,59 | 42,97 | -0,51% | 350.700,00 |
| 21.05.2025 | 44,88 | 45,48 | 43,06 | 43,19 | -3,77% | 390.539,00 |
| 20.05.2025 | 44,93 | 45,18 | 44,59 | 44,88 | -0,29% | 543.409,00 |
| 19.05.2025 | 43,66 | 45,17 | 43,43 | 45,01 | 3,00% | 570.108,00 |
| 16.05.2025 | 43,50 | 44,79 | 43,50 | 43,70 | 0,46% | 485.473,00 |
| 15.05.2025 | 43,20 | 43,95 | 41,88 | 43,50 | 1,40% | 750.011,00 |
| 14.05.2025 | 41,82 | 43,12 | 40,38 | 42,90 | 3,47% | 1.426.935,00 |
| 13.05.2025 | 44,16 | 44,16 | 40,78 | 41,46 | -6,20% | 1.557.431,00 |
| 12.05.2025 | 45,13 | 46,25 | 44,12 | 44,20 | -1,25% | 884.993,00 |
| 09.05.2025 | 47,11 | 47,32 | 44,60 | 44,76 | -5,05% | 529.651,00 |
| 08.05.2025 | 47,95 | 48,00 | 46,44 | 47,14 | -0,44% | 687.720,00 |
| 07.05.2025 | 46,74 | 48,32 | 45,91 | 47,35 | 1,94% | 377.439,00 |
| 06.05.2025 | 47,78 | 48,16 | 45,78 | 46,45 | -3,23% | 531.926,00 |
| 05.05.2025 | 46,95 | 48,20 | 46,62 | 48,00 | 1,35% | 798.170,00 |
| 02.05.2025 | 48,89 | 49,62 | 46,78 | 47,36 | -5,84% | 992.443,00 |
| 01.05.2025 | 51,74 | 53,89 | 49,42 | 50,30 | -3,10% | 1.057.257,00 |
| 30.04.2025 | 50,79 | 52,10 | 49,70 | 51,91 | 1,98% | 598.226,00 |
| 29.04.2025 | 50,02 | 51,24 | 49,03 | 50,90 | 2,37% | 1.339.234,00 |
| 28.04.2025 | 50,10 | 50,50 | 47,97 | 49,72 | -0,56% | 685.350,00 |
| 25.04.2025 | 49,53 | 50,38 | 48,98 | 50,00 | 0,06% | 754.504,00 |
| 24.04.2025 | 49,96 | 50,50 | 48,72 | 49,97 | -0,02% | 484.352,00 |
| 23.04.2025 | 50,50 | 51,00 | 49,50 | 49,98 | 1,09% | 745.533,00 |
| 22.04.2025 | 48,86 | 49,77 | 48,35 | 49,44 | 1,92% | 720.782,00 |
| 21.04.2025 | 49,22 | 49,36 | 47,76 | 48,51 | -1,50% | 551.438,00 |
| 17.04.2025 | 49,43 | 50,30 | 48,69 | 49,25 | -0,28% | 364.974,00 |
| 16.04.2025 | 48,88 | 49,46 | 46,94 | 49,39 | 0,55% | 362.814,00 |
| 15.04.2025 | 48,79 | 49,80 | 48,29 | 49,12 | 0,82% | 369.827,00 |
| 14.04.2025 | 47,27 | 48,73 | 45,91 | 48,72 | 4,93% | 395.616,00 |
| 11.04.2025 | 43,93 | 46,59 | 42,90 | 46,43 | 5,36% | 781.139,00 |
| 10.04.2025 | 44,53 | 44,87 | 41,78 | 44,07 | -4,03% | 773.838,00 |
| 09.04.2025 | 43,59 | 46,31 | 40,38 | 45,92 | 2,87% | 1.203.370,00 |
| 08.04.2025 | 49,00 | 49,01 | 43,51 | 44,64 | -6,04% | 686.410,00 |
| 07.04.2025 | 44,43 | 49,04 | 43,32 | 47,51 | 1,04% | 902.952,00 |
| 04.04.2025 | 48,00 | 48,80 | 45,86 | 47,02 | -5,09% | 677.880,00 |
| 03.04.2025 | 49,92 | 51,53 | 47,71 | 49,54 | -3,79% | 523.444,00 |
| 02.04.2025 | 48,33 | 51,85 | 48,33 | 51,49 | 5,25% | 592.508,00 |
| 01.04.2025 | 51,33 | 51,33 | 48,70 | 48,92 | -4,92% | 688.209,00 |
| 31.03.2025 | 50,28 | 51,63 | 47,88 | 51,45 | -0,56% | 663.707,00 |
| 28.03.2025 | 50,58 | 52,30 | 49,56 | 51,74 | 2,15% | 499.104,00 |
| 27.03.2025 | 51,14 | 51,33 | 49,53 | 50,65 | -0,71% | 1.404.161,00 |
| 26.03.2025 | 51,26 | 51,71 | 49,53 | 51,01 | -0,62% | 291.166,00 |
| 25.03.2025 | 52,17 | 52,27 | 50,84 | 51,33 | -1,97% | 692.883,00 |
| 24.03.2025 | 50,00 | 52,63 | 48,40 | 52,36 | 4,78% | 958.589,00 |
| 21.03.2025 | 49,30 | 51,14 | 48,27 | 49,97 | 0,12% | 595.518,00 |
| 20.03.2025 | 49,39 | 50,98 | 49,31 | 49,91 | 0,73% | 618.360,00 |
| 19.03.2025 | 45,79 | 49,73 | 45,54 | 49,55 | 7,32% | 703.212,00 |
| 18.03.2025 | 46,70 | 47,06 | 45,39 | 46,17 | -2,78% | 556.969,00 |
| 17.03.2025 | 48,17 | 48,34 | 47,00 | 47,49 | -1,25% | 413.528,00 |
| 14.03.2025 | 46,84 | 48,23 | 45,60 | 48,09 | 3,49% | 487.716,00 |
| 13.03.2025 | 47,65 | 48,96 | 45,22 | 46,47 | -1,34% | 1.087.520,00 |
| 12.03.2025 | 48,34 | 49,90 | 46,92 | 47,10 | -0,11% | 604.531,00 |
| 11.03.2025 | 44,65 | 47,20 | 43,93 | 47,15 | 5,74% | 554.365,00 |
| 10.03.2025 | 45,35 | 45,87 | 43,74 | 44,59 | -4,05% | 476.685,00 |
| 07.03.2025 | 43,73 | 46,77 | 43,32 | 46,47 | 6,66% | 625.268,00 |
| 06.03.2025 | 43,80 | 44,39 | 43,15 | 43,57 | -2,18% | 293.579,00 |
| 05.03.2025 | 44,19 | 44,83 | 43,29 | 44,54 | 0,20% | 468.289,00 |
| 04.03.2025 | 41,80 | 45,68 | 41,30 | 44,45 | 4,05% | 558.423,00 |
| 03.03.2025 | 44,21 | 44,75 | 42,51 | 42,72 | -3,96% | 735.753,00 |
| 28.02.2025 | 43,29 | 44,81 | 43,03 | 44,48 | 1,88% | 845.643,00 |
| 27.02.2025 | 42,54 | 44,42 | 41,11 | 43,66 | 2,58% | 788.107,00 |
| 26.02.2025 | 42,35 | 43,76 | 41,84 | 42,56 | 2,99% | 1.014.089,00 |
| 25.02.2025 | 47,44 | 47,63 | 40,41 | 41,33 | -9,26% | 1.781.738,00 |
| 24.02.2025 | 48,20 | 48,20 | 45,49 | 45,54 | -4,81% | 921.981,00 |
| 21.02.2025 | 49,77 | 50,00 | 47,11 | 47,84 | -1,81% | 465.386,00 |
| 20.02.2025 | 49,38 | 49,63 | 48,50 | 48,72 | -1,68% | 434.841,00 |
| 19.02.2025 | 50,58 | 50,66 | 49,35 | 49,55 | -2,56% | 431.713,00 |
| 18.02.2025 | 50,34 | 51,28 | 49,72 | 50,85 | 1,25% | 491.166,00 |
| 14.02.2025 | 52,36 | 52,52 | 50,01 | 50,22 | -3,85% | 315.387,00 |
| 13.02.2025 | 52,75 | 53,22 | 51,09 | 52,23 | -0,19% | 439.484,00 |
| 12.02.2025 | 50,65 | 52,97 | 50,65 | 52,33 | 2,17% | 460.900,00 |
| 11.02.2025 | 51,47 | 52,01 | 49,86 | 51,22 | -1,04% | 515.071,00 |
| 10.02.2025 | 53,33 | 53,56 | 50,95 | 51,76 | -2,25% | 543.579,00 |
| 07.02.2025 | 53,32 | 54,28 | 51,35 | 52,95 | -0,69% | 620.700,00 |