69,870$
-0,67%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 70,50 | 71,13 | 69,02 | 69,83 | -0,73% | 387.296,00 |
| 13.10.2025 | 70,00 | 71,15 | 66,79 | 70,34 | 0,29% | 559.038,00 |
| 10.10.2025 | 70,20 | 70,67 | 67,77 | 70,14 | -0,34% | 553.583,00 |
| 09.10.2025 | 69,50 | 70,78 | 68,94 | 70,38 | 0,90% | 540.796,00 |
| 08.10.2025 | 68,53 | 70,58 | 68,08 | 69,75 | 1,94% | 730.755,00 |
| 07.10.2025 | 67,10 | 69,49 | 67,10 | 68,42 | 1,04% | 666.079,00 |
| 06.10.2025 | 66,69 | 68,00 | 66,00 | 67,72 | 4,10% | 1.105.718,00 |
| 03.10.2025 | 59,30 | 65,91 | 59,05 | 65,05 | 10,69% | 97.114,00 |
| 02.10.2025 | 57,54 | 59,51 | 56,25 | 58,77 | 2,49% | 557.251,00 |
| 01.10.2025 | 58,86 | 59,78 | 56,96 | 57,34 | -3,52% | 559.668,00 |
| 30.09.2025 | 58,14 | 59,77 | 57,91 | 59,43 | 2,32% | 573.050,00 |
| 29.09.2025 | 56,27 | 58,40 | 55,90 | 58,08 | 3,18% | 477.842,00 |
| 26.09.2025 | 55,95 | 56,48 | 55,00 | 56,29 | 1,62% | 389.205,00 |
| 25.09.2025 | 55,17 | 56,25 | 54,16 | 55,39 | 0,24% | 365.694,00 |
| 24.09.2025 | 55,69 | 56,55 | 55,11 | 55,26 | -0,67% | 341.558,00 |
| 23.09.2025 | 55,35 | 56,20 | 54,21 | 55,63 | 0,00% | 505.665,00 |
| 22.09.2025 | 54,60 | 56,65 | 53,85 | 55,63 | 1,15% | 721.697,00 |
| 19.09.2025 | 54,57 | 56,22 | 54,40 | 55,00 | 1,76% | 1.366.442,00 |
| 18.09.2025 | 51,69 | 54,36 | 51,57 | 54,05 | 4,57% | 594.194,00 |
| 17.09.2025 | 50,77 | 52,40 | 50,71 | 51,69 | 2,15% | 1.077.017,00 |
| 16.09.2025 | 49,19 | 51,18 | 48,76 | 50,60 | 2,04% | 665.334,00 |
| 15.09.2025 | 49,84 | 50,10 | 48,20 | 49,59 | 0,47% | 867.494,00 |
| 12.09.2025 | 51,26 | 51,60 | 48,36 | 49,36 | -4,84% | 1.226.349,00 |
| 11.09.2025 | 54,09 | 54,44 | 50,56 | 51,87 | -4,53% | 1.193.371,00 |
| 10.09.2025 | 56,30 | 56,81 | 54,30 | 54,33 | -3,82% | 550.115,00 |
| 09.09.2025 | 56,99 | 57,50 | 56,01 | 56,49 | -0,70% | 630.066,00 |
| 08.09.2025 | 57,51 | 57,51 | 55,45 | 56,89 | -1,28% | 971.655,00 |
| 05.09.2025 | 57,43 | 58,08 | 56,37 | 57,63 | 0,35% | 683.536,00 |
| 04.09.2025 | 57,64 | 58,45 | 56,66 | 57,43 | -0,47% | 686.328,00 |
| 03.09.2025 | 58,38 | 58,60 | 57,03 | 57,70 | -1,52% | 740.595,00 |
| 02.09.2025 | 58,49 | 59,76 | 58,05 | 58,59 | 0,02% | 859.399,00 |
| 29.08.2025 | 58,27 | 58,69 | 57,00 | 58,58 | 0,72% | 374.377,00 |
| 28.08.2025 | 58,24 | 58,70 | 57,73 | 58,16 | 0,59% | 407.767,00 |
| 27.08.2025 | 58,35 | 58,67 | 57,54 | 57,82 | -1,75% | 354.282,00 |
| 26.08.2025 | 56,53 | 58,95 | 56,04 | 58,85 | 3,96% | 533.054,00 |
| 25.08.2025 | 57,24 | 57,90 | 56,40 | 56,61 | -1,12% | 381.101,00 |
| 22.08.2025 | 56,69 | 57,60 | 55,34 | 57,25 | 1,22% | 615.803,00 |
| 21.08.2025 | 55,38 | 56,60 | 54,70 | 56,56 | 2,08% | 705.601,00 |
| 20.08.2025 | 53,61 | 55,84 | 53,15 | 55,41 | 3,18% | 816.560,00 |
| 19.08.2025 | 54,31 | 55,00 | 53,66 | 53,70 | -1,67% | 391.632,00 |
| 18.08.2025 | 54,91 | 55,17 | 53,97 | 54,61 | 0,74% | 772.647,00 |
| 15.08.2025 | 54,14 | 55,07 | 53,18 | 54,21 | 0,13% | 873.848,00 |
| 14.08.2025 | 52,03 | 54,29 | 51,80 | 54,14 | 2,69% | 513.805,00 |
| 13.08.2025 | 51,44 | 52,92 | 50,87 | 52,72 | 2,65% | 866.042,00 |
| 12.08.2025 | 50,42 | 51,42 | 49,54 | 51,36 | 2,58% | 609.887,00 |
| 11.08.2025 | 48,02 | 51,09 | 47,60 | 50,07 | 4,64% | 1.174.775,00 |
| 08.08.2025 | 47,64 | 48,28 | 47,21 | 47,85 | -0,21% | 761.018,00 |
| 07.08.2025 | 44,97 | 48,21 | 44,68 | 47,95 | 15,15% | 1.558.851,00 |
| 06.08.2025 | 40,89 | 41,93 | 40,55 | 41,64 | 1,19% | 665.948,00 |
| 05.08.2025 | 41,86 | 42,06 | 40,88 | 41,15 | -1,81% | 347.139,00 |
| 04.08.2025 | 40,95 | 42,11 | 39,79 | 41,91 | 2,70% | 510.590,00 |
| 01.08.2025 | 38,89 | 40,96 | 38,51 | 40,81 | 5,10% | 1.062.695,00 |
| 31.07.2025 | 39,78 | 40,49 | 38,83 | 38,83 | -2,93% | 622.387,00 |
| 30.07.2025 | 40,50 | 41,55 | 39,80 | 40,00 | -0,35% | 674.379,00 |
| 29.07.2025 | 41,93 | 42,13 | 39,41 | 40,14 | -3,86% | 660.390,00 |
| 28.07.2025 | 41,50 | 42,25 | 41,34 | 41,75 | 0,60% | 548.760,00 |
| 25.07.2025 | 42,54 | 42,54 | 40,75 | 41,50 | -2,21% | 442.107,00 |
| 24.07.2025 | 42,09 | 42,74 | 41,75 | 42,44 | 0,52% | 367.742,00 |
| 23.07.2025 | 42,45 | 43,33 | 41,81 | 42,22 | -0,28% | 313.488,00 |
| 22.07.2025 | 42,36 | 42,74 | 41,50 | 42,34 | 0,38% | 294.828,00 |
| 21.07.2025 | 43,13 | 43,55 | 41,88 | 42,18 | -2,47% | 638.483,00 |
| 18.07.2025 | 43,26 | 45,48 | 42,43 | 43,25 | 4,47% | 1.255.389,00 |
| 17.07.2025 | 41,49 | 41,86 | 40,84 | 41,40 | -0,36% | 492.096,00 |
| 16.07.2025 | 40,60 | 41,70 | 40,51 | 41,55 | 2,39% | 473.578,00 |
| 15.07.2025 | 41,57 | 41,58 | 40,14 | 40,58 | -2,29% | 538.928,00 |
| 14.07.2025 | 39,50 | 41,70 | 39,50 | 41,53 | 6,00% | 561.914,00 |
| 11.07.2025 | 40,70 | 41,01 | 39,11 | 39,18 | -4,81% | 647.499,00 |
| 10.07.2025 | 41,30 | 41,72 | 40,69 | 41,16 | -0,31% | 401.323,00 |
| 09.07.2025 | 39,85 | 41,40 | 39,55 | 41,29 | 4,03% | 474.435,00 |
| 08.07.2025 | 39,76 | 40,42 | 38,52 | 39,69 | -0,60% | 557.710,00 |
| 07.07.2025 | 40,98 | 40,98 | 39,75 | 39,93 | -2,96% | 486.332,00 |
| 03.07.2025 | 40,24 | 41,48 | 40,05 | 41,15 | 1,63% | 274.097,00 |
| 02.07.2025 | 39,99 | 41,06 | 39,40 | 40,49 | 1,25% | 413.304,00 |
| 01.07.2025 | 40,30 | 41,03 | 39,19 | 39,99 | -1,45% | 1.061.074,00 |
| 30.06.2025 | 40,56 | 41,50 | 40,38 | 40,58 | 0,57% | 444.827,00 |
| 27.06.2025 | 40,30 | 41,10 | 39,80 | 40,35 | 0,05% | 951.826,00 |
| 26.06.2025 | 40,39 | 40,72 | 39,50 | 40,33 | 0,32% | 366.880,00 |
| 25.06.2025 | 40,82 | 42,00 | 40,03 | 40,20 | -2,90% | 374.733,00 |
| 24.06.2025 | 40,82 | 41,86 | 40,40 | 41,40 | 1,97% | 399.037,00 |
| 23.06.2025 | 40,64 | 41,54 | 40,29 | 40,60 | -0,12% | 718.075,00 |
| 20.06.2025 | 41,07 | 41,30 | 39,33 | 40,65 | -1,02% | 1.281.706,00 |
| 18.06.2025 | 39,68 | 41,09 | 39,34 | 41,07 | 4,19% | 783.226,00 |
| 17.06.2025 | 41,00 | 41,16 | 39,25 | 39,42 | -4,53% | 616.697,00 |
| 16.06.2025 | 41,07 | 42,01 | 40,90 | 41,29 | 0,98% | 572.860,00 |
| 13.06.2025 | 40,49 | 41,95 | 40,39 | 40,89 | -0,15% | 716.492,00 |
| 12.06.2025 | 40,88 | 41,47 | 39,76 | 40,95 | -0,02% | 587.700,00 |
| 11.06.2025 | 41,46 | 42,13 | 40,59 | 40,96 | -0,51% | 655.520,00 |
| 10.06.2025 | 43,30 | 44,09 | 40,87 | 41,17 | -4,50% | 568.424,00 |
| 09.06.2025 | 44,74 | 44,79 | 43,09 | 43,11 | -1,84% | 316.037,00 |
| 06.06.2025 | 44,33 | 45,35 | 43,45 | 43,92 | -0,36% | 625.505,00 |
| 05.06.2025 | 41,53 | 44,26 | 40,28 | 44,08 | 3,35% | 811.365,00 |
| 04.06.2025 | 44,20 | 44,52 | 42,57 | 42,65 | -2,87% | 337.446,00 |
| 03.06.2025 | 43,89 | 44,41 | 43,48 | 43,91 | 0,14% | 261.523,00 |
| 02.06.2025 | 43,45 | 44,32 | 42,47 | 43,85 | 2,10% | 624.428,00 |
| 30.05.2025 | 43,52 | 43,52 | 42,04 | 42,95 | -1,13% | 428.368,00 |
| 29.05.2025 | 42,19 | 43,47 | 41,50 | 43,44 | 3,31% | 428.965,00 |
| 28.05.2025 | 41,79 | 42,84 | 41,01 | 42,05 | 0,41% | 748.538,00 |
| 27.05.2025 | 43,87 | 43,99 | 41,70 | 41,88 | -2,56% | 619.993,00 |
| 23.05.2025 | 42,90 | 43,23 | 42,47 | 42,98 | 0,02% | 324.236,00 |
| 22.05.2025 | 43,00 | 43,73 | 42,59 | 42,97 | -0,51% | 350.700,00 |