82,730$
-5,15%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 86,72 | 88,07 | 82,75 | 82,89 | -5,04% | 21.832,00 |
| 08.09.2026 | 89,67 | 90,75 | 87,01 | 87,28 | -3,86% | 1.809.043,00 |
| 04.09.2026 | 82,70 | 91,53 | 81,07 | 90,78 | 9,07% | 1.595.936,00 |
| 03.09.2026 | 82,76 | 84,50 | 81,95 | 83,23 | 0,57% | 733.653,00 |
| 02.09.2026 | 74,63 | 82,97 | 74,11 | 82,76 | 11,76% | 1.899.864,00 |
| 01.09.2026 | 73,86 | 75,08 | 73,52 | 74,05 | -0,26% | 574.624,00 |
| 31.08.2026 | 71,47 | 74,94 | 70,71 | 74,24 | 3,46% | 687.414,00 |
| 28.08.2026 | 71,19 | 72,03 | 70,73 | 71,76 | -0,33% | 615.743,00 |
| 27.08.2026 | 70,18 | 72,15 | 69,47 | 72,00 | 1,98% | 565.944,00 |
| 26.08.2026 | 71,10 | 71,15 | 69,77 | 70,61 | -1,14% | 465.317,00 |
| 25.08.2026 | 72,51 | 74,00 | 71,05 | 71,42 | -1,92% | 524.925,00 |
| 24.08.2026 | 72,58 | 73,08 | 71,77 | 72,82 | 0,17% | 413.947,00 |
| 21.08.2026 | 71,72 | 73,14 | 71,26 | 72,70 | 1,67% | 636.335,00 |
| 20.08.2026 | 72,81 | 73,42 | 70,10 | 71,51 | -2,63% | 498.303,00 |
| 19.08.2026 | 72,00 | 73,51 | 71,37 | 73,44 | 3,39% | 703.485,00 |
| 18.08.2026 | 70,73 | 71,50 | 69,67 | 71,03 | 0,52% | 628.834,00 |
| 17.08.2026 | 68,83 | 70,78 | 68,71 | 70,66 | 2,11% | 541.178,00 |
| 14.08.2026 | 68,82 | 69,70 | 67,61 | 69,20 | 0,52% | 448.260,00 |
| 13.08.2026 | 70,69 | 71,35 | 68,06 | 68,84 | -1,68% | 631.791,00 |
| 12.08.2026 | 69,89 | 70,48 | 68,34 | 70,02 | 0,76% | 1.017.401,00 |
| 11.08.2026 | 67,54 | 69,66 | 66,34 | 69,49 | 2,57% | 740.596,00 |
| 10.08.2026 | 64,79 | 67,86 | 62,85 | 67,75 | 4,57% | 946.744,00 |
| 07.08.2026 | 65,33 | 68,00 | 63,75 | 64,79 | -1,01% | 983.150,00 |
| 06.08.2026 | 57,63 | 66,24 | 57,63 | 65,45 | 6,79% | 1.647.567,00 |
| 05.08.2026 | 62,02 | 62,02 | 60,12 | 61,29 | 0,29% | 354.602,00 |
| 04.08.2026 | 61,67 | 62,19 | 60,33 | 61,11 | -0,26% | 541.861,00 |
| 03.08.2026 | 59,08 | 63,00 | 58,72 | 61,27 | 3,78% | 820.277,00 |
| 31.07.2026 | 58,85 | 59,33 | 57,32 | 59,04 | -0,76% | 637.030,00 |
| 30.07.2026 | 57,88 | 59,75 | 57,09 | 59,49 | 1,73% | 684.990,00 |
| 29.07.2026 | 58,76 | 59,40 | 57,33 | 58,48 | -0,79% | 679.675,00 |
| 28.07.2026 | 60,72 | 61,37 | 58,67 | 58,95 | -1,94% | 509.880,00 |
| 27.07.2026 | 58,74 | 61,21 | 58,74 | 60,11 | 2,47% | 724.405,00 |
| 24.07.2026 | 58,71 | 59,06 | 57,54 | 58,66 | 0,14% | 446.509,00 |
| 23.07.2026 | 56,47 | 58,59 | 56,38 | 58,58 | 1,77% | 540.198,00 |
| 22.07.2026 | 57,25 | 58,78 | 56,31 | 57,56 | 0,54% | 1.282.800,00 |
| 21.07.2026 | 55,24 | 57,79 | 55,24 | 57,25 | 1,63% | 962.069,00 |
| 20.07.2026 | 59,33 | 60,44 | 56,10 | 56,33 | -5,88% | 1.519.396,00 |
| 17.07.2026 | 57,92 | 59,95 | 57,38 | 59,85 | 3,58% | 971.197,00 |
| 16.07.2026 | 58,59 | 59,78 | 57,18 | 57,78 | 0,49% | 1.439.661,00 |
| 15.07.2026 | 55,85 | 57,61 | 53,89 | 57,50 | 2,48% | 1.465.828,00 |
| 14.07.2026 | 57,65 | 59,26 | 55,53 | 56,11 | -5,34% | 2.047.790,00 |
| 13.07.2026 | 58,25 | 60,20 | 56,96 | 59,28 | 1,95% | 1.113.208,00 |
| 10.07.2026 | 63,77 | 63,84 | 57,51 | 58,14 | -9,35% | 2.367.158,00 |
| 09.07.2026 | 67,04 | 68,22 | 61,71 | 64,14 | -5,29% | 2.168.642,00 |
| 08.07.2026 | 70,19 | 70,69 | 67,58 | 67,72 | -4,04% | 1.173.400,00 |
| 07.07.2026 | 68,38 | 72,50 | 67,80 | 70,57 | 5,25% | 1.347.505,00 |
| 06.07.2026 | 65,32 | 67,09 | 64,50 | 67,05 | 2,46% | 1.287.334,00 |
| 02.07.2026 | 60,45 | 66,19 | 60,41 | 65,44 | 7,47% | 1.785.690,00 |
| 01.07.2026 | 63,91 | 65,82 | 56,51 | 60,89 | -3,26% | 2.921.606,00 |
| 30.06.2026 | 61,95 | 64,22 | 60,73 | 62,94 | 2,56% | 1.122.059,00 |
| 29.06.2026 | 62,87 | 63,05 | 60,69 | 61,37 | -2,46% | 979.085,00 |
| 26.06.2026 | 64,64 | 66,50 | 60,72 | 62,92 | -2,21% | 2.025.059,00 |
| 25.06.2026 | 66,64 | 67,88 | 64,05 | 64,34 | -4,13% | 507.723,00 |
| 24.06.2026 | 66,40 | 69,48 | 66,40 | 67,11 | 1,42% | 903.902,00 |
| 23.06.2026 | 63,88 | 67,00 | 63,81 | 66,17 | 4,04% | 1.288.732,00 |
| 22.06.2026 | 63,34 | 64,21 | 62,51 | 63,60 | 0,70% | 788.621,00 |
| 18.06.2026 | 63,38 | 64,24 | 62,37 | 63,16 | 0,98% | 402.143,00 |
| 17.06.2026 | 60,80 | 63,04 | 60,51 | 62,55 | 2,88% | 456.230,00 |
| 16.06.2026 | 62,13 | 62,60 | 60,08 | 60,80 | -1,60% | 718.769,00 |
| 15.06.2026 | 62,08 | 63,48 | 61,52 | 61,79 | -0,26% | 502.386,00 |
| 12.06.2026 | 62,50 | 63,61 | 61,71 | 61,95 | -1,05% | 267.322,00 |
| 11.06.2026 | 61,30 | 64,59 | 60,66 | 62,61 | 2,19% | 399.156,00 |
| 10.06.2026 | 61,55 | 63,97 | 61,22 | 61,27 | -0,52% | 319.936,00 |
| 09.06.2026 | 60,26 | 62,64 | 60,26 | 61,59 | 3,37% | 614.559,00 |
| 08.06.2026 | 59,43 | 61,25 | 58,49 | 59,58 | 0,51% | 443.375,00 |
| 05.06.2026 | 60,86 | 62,50 | 58,80 | 59,28 | -1,90% | 370.112,00 |
| 04.06.2026 | 58,95 | 61,83 | 58,95 | 60,43 | 2,88% | 433.031,00 |
| 03.06.2026 | 57,62 | 58,82 | 56,54 | 58,74 | 2,37% | 463.104,00 |
| 02.06.2026 | 58,22 | 59,12 | 56,13 | 57,38 | -2,63% | 877.943,00 |
| 01.06.2026 | 59,40 | 60,05 | 57,55 | 58,93 | -0,79% | 437.337,00 |
| 29.05.2026 | 59,95 | 60,63 | 58,19 | 59,40 | -0,17% | 615.990,00 |
| 28.05.2026 | 60,09 | 60,45 | 59,43 | 59,50 | -0,88% | 732.171,00 |
| 27.05.2026 | 60,95 | 61,79 | 59,99 | 60,03 | -1,94% | 562.586,00 |
| 26.05.2026 | 62,44 | 62,89 | 60,83 | 61,22 | -1,67% | 753.069,00 |
| 22.05.2026 | 63,49 | 65,08 | 62,17 | 62,26 | -1,92% | 259.588,00 |
| 21.05.2026 | 64,79 | 65,27 | 63,30 | 63,48 | -2,11% | 290.345,00 |
| 20.05.2026 | 61,38 | 64,91 | 61,38 | 64,85 | 5,82% | 883.523,00 |
| 19.05.2026 | 62,92 | 64,11 | 60,86 | 61,29 | -2,44% | 640.041,00 |
| 18.05.2026 | 63,31 | 65,20 | 62,03 | 62,82 | 0,54% | 546.879,00 |
| 15.05.2026 | 65,00 | 65,98 | 61,94 | 62,48 | -4,22% | 720.843,00 |
| 14.05.2026 | 64,80 | 65,61 | 63,43 | 65,23 | 0,88% | 572.830,00 |
| 13.05.2026 | 60,27 | 65,99 | 58,58 | 64,66 | 8,11% | 1.152.021,00 |
| 12.05.2026 | 60,06 | 61,08 | 58,50 | 59,81 | 0,22% | 682.779,00 |
| 11.05.2026 | 60,95 | 61,53 | 57,81 | 59,68 | -2,50% | 1.007.870,00 |
| 08.05.2026 | 63,96 | 64,01 | 59,35 | 61,21 | -4,30% | 1.005.125,00 |
| 07.05.2026 | 62,70 | 64,84 | 59,00 | 63,96 | -1,24% | 1.564.705,00 |
| 06.05.2026 | 65,50 | 66,79 | 63,09 | 64,76 | -0,51% | 934.390,00 |
| 05.05.2026 | 64,72 | 65,99 | 64,35 | 65,09 | 0,78% | 342.662,00 |
| 04.05.2026 | 63,09 | 65,54 | 62,27 | 64,59 | 1,52% | 538.390,00 |
| 01.05.2026 | 62,79 | 64,62 | 61,55 | 63,62 | 0,02% | 576.735,00 |
| 30.04.2026 | 60,58 | 64,87 | 59,85 | 63,61 | 4,85% | 791.449,00 |
| 29.04.2026 | 61,41 | 62,72 | 60,40 | 60,67 | -2,29% | 545.456,00 |
| 28.04.2026 | 61,51 | 63,36 | 61,33 | 62,09 | 1,90% | 456.797,00 |
| 27.04.2026 | 61,52 | 62,86 | 60,31 | 60,93 | -0,85% | 563.819,00 |
| 24.04.2026 | 61,00 | 62,67 | 60,22 | 61,45 | 0,85% | 723.237,00 |
| 23.04.2026 | 63,67 | 64,94 | 59,88 | 60,93 | -4,18% | 813.290,00 |
| 22.04.2026 | 64,74 | 66,21 | 62,57 | 63,59 | -1,43% | 542.911,00 |
| 21.04.2026 | 65,99 | 65,99 | 63,30 | 64,51 | -2,21% | 717.069,00 |
| 20.04.2026 | 66,77 | 67,00 | 64,64 | 65,97 | -1,89% | 418.465,00 |
| 17.04.2026 | 69,00 | 69,68 | 66,66 | 67,24 | -0,64% | 852.938,00 |