59,510$
1,69%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 57,88 | 59,75 | 57,09 | 59,54 | 1,81% | 699.198,00 |
| 29.07.2026 | 58,76 | 59,40 | 57,33 | 58,48 | -0,79% | 679.675,00 |
| 28.07.2026 | 60,72 | 61,37 | 58,67 | 58,95 | -1,94% | 509.880,00 |
| 27.07.2026 | 58,74 | 61,21 | 58,74 | 60,11 | 2,47% | 724.405,00 |
| 24.07.2026 | 58,71 | 59,06 | 57,54 | 58,66 | 0,14% | 446.509,00 |
| 23.07.2026 | 56,47 | 58,59 | 56,38 | 58,58 | 1,77% | 540.198,00 |
| 22.07.2026 | 57,25 | 58,78 | 56,31 | 57,56 | 0,54% | 1.282.800,00 |
| 21.07.2026 | 55,24 | 57,79 | 55,24 | 57,25 | 1,63% | 962.069,00 |
| 20.07.2026 | 59,33 | 60,44 | 56,10 | 56,33 | -5,88% | 1.519.396,00 |
| 17.07.2026 | 57,92 | 59,95 | 57,38 | 59,85 | 3,58% | 971.197,00 |
| 16.07.2026 | 58,59 | 59,78 | 57,18 | 57,78 | 0,49% | 1.439.661,00 |
| 15.07.2026 | 55,85 | 57,61 | 53,89 | 57,50 | 2,48% | 1.465.828,00 |
| 14.07.2026 | 57,65 | 59,26 | 55,53 | 56,11 | -5,34% | 2.047.790,00 |
| 13.07.2026 | 58,25 | 60,20 | 56,96 | 59,28 | 1,95% | 1.113.208,00 |
| 10.07.2026 | 63,77 | 63,84 | 57,51 | 58,14 | -9,35% | 2.367.158,00 |
| 09.07.2026 | 67,04 | 68,22 | 61,71 | 64,14 | -5,29% | 2.168.642,00 |
| 08.07.2026 | 70,19 | 70,69 | 67,58 | 67,72 | -4,04% | 1.173.400,00 |
| 07.07.2026 | 68,38 | 72,50 | 67,80 | 70,57 | 5,25% | 1.347.505,00 |
| 06.07.2026 | 65,32 | 67,09 | 64,50 | 67,05 | 2,46% | 1.287.334,00 |
| 02.07.2026 | 60,45 | 66,19 | 60,41 | 65,44 | 7,47% | 1.785.690,00 |
| 01.07.2026 | 63,91 | 65,82 | 56,51 | 60,89 | -3,26% | 2.921.606,00 |
| 30.06.2026 | 61,95 | 64,22 | 60,73 | 62,94 | 2,56% | 1.122.059,00 |
| 29.06.2026 | 62,87 | 63,05 | 60,69 | 61,37 | -2,46% | 979.085,00 |
| 26.06.2026 | 64,64 | 66,50 | 60,72 | 62,92 | -2,21% | 2.025.059,00 |
| 25.06.2026 | 66,64 | 67,88 | 64,05 | 64,34 | -4,13% | 507.723,00 |
| 24.06.2026 | 66,40 | 69,48 | 66,40 | 67,11 | 1,42% | 903.902,00 |
| 23.06.2026 | 63,88 | 67,00 | 63,81 | 66,17 | 4,04% | 1.288.732,00 |
| 22.06.2026 | 63,34 | 64,21 | 62,51 | 63,60 | 0,70% | 788.621,00 |
| 18.06.2026 | 63,38 | 64,24 | 62,37 | 63,16 | 0,98% | 402.143,00 |
| 17.06.2026 | 60,80 | 63,04 | 60,51 | 62,55 | 2,88% | 456.230,00 |
| 16.06.2026 | 62,13 | 62,60 | 60,08 | 60,80 | -1,60% | 718.769,00 |
| 15.06.2026 | 62,08 | 63,48 | 61,52 | 61,79 | -0,26% | 502.386,00 |
| 12.06.2026 | 62,50 | 63,61 | 61,71 | 61,95 | -1,05% | 267.322,00 |
| 11.06.2026 | 61,30 | 64,59 | 60,66 | 62,61 | 2,19% | 399.156,00 |
| 10.06.2026 | 61,55 | 63,97 | 61,22 | 61,27 | -0,52% | 319.936,00 |
| 09.06.2026 | 60,26 | 62,64 | 60,26 | 61,59 | 3,37% | 614.559,00 |
| 08.06.2026 | 59,43 | 61,25 | 58,49 | 59,58 | 0,51% | 443.375,00 |
| 05.06.2026 | 60,86 | 62,50 | 58,80 | 59,28 | -1,90% | 370.112,00 |
| 04.06.2026 | 58,95 | 61,83 | 58,95 | 60,43 | 2,88% | 433.031,00 |
| 03.06.2026 | 57,62 | 58,82 | 56,54 | 58,74 | 2,37% | 463.104,00 |
| 02.06.2026 | 58,22 | 59,12 | 56,13 | 57,38 | -2,63% | 877.943,00 |
| 01.06.2026 | 59,40 | 60,05 | 57,55 | 58,93 | -0,79% | 437.337,00 |
| 29.05.2026 | 59,95 | 60,63 | 58,19 | 59,40 | -0,17% | 615.990,00 |
| 28.05.2026 | 60,09 | 60,45 | 59,43 | 59,50 | -0,88% | 732.171,00 |
| 27.05.2026 | 60,95 | 61,79 | 59,99 | 60,03 | -1,94% | 562.586,00 |
| 26.05.2026 | 62,44 | 62,89 | 60,83 | 61,22 | -1,67% | 753.069,00 |
| 22.05.2026 | 63,49 | 65,08 | 62,17 | 62,26 | -1,92% | 259.588,00 |
| 21.05.2026 | 64,79 | 65,27 | 63,30 | 63,48 | -2,11% | 290.345,00 |
| 20.05.2026 | 61,38 | 64,91 | 61,38 | 64,85 | 5,82% | 883.523,00 |
| 19.05.2026 | 62,92 | 64,11 | 60,86 | 61,29 | -2,44% | 640.041,00 |
| 18.05.2026 | 63,31 | 65,20 | 62,03 | 62,82 | 0,54% | 546.879,00 |
| 15.05.2026 | 65,00 | 65,98 | 61,94 | 62,48 | -4,22% | 720.843,00 |
| 14.05.2026 | 64,80 | 65,61 | 63,43 | 65,23 | 0,88% | 572.830,00 |
| 13.05.2026 | 60,27 | 65,99 | 58,58 | 64,66 | 8,11% | 1.152.021,00 |
| 12.05.2026 | 60,06 | 61,08 | 58,50 | 59,81 | 0,22% | 682.779,00 |
| 11.05.2026 | 60,95 | 61,53 | 57,81 | 59,68 | -2,50% | 1.007.870,00 |
| 08.05.2026 | 63,96 | 64,01 | 59,35 | 61,21 | -4,30% | 1.005.125,00 |
| 07.05.2026 | 62,70 | 64,84 | 59,00 | 63,96 | -1,24% | 1.564.705,00 |
| 06.05.2026 | 65,50 | 66,79 | 63,09 | 64,76 | -0,51% | 934.390,00 |
| 05.05.2026 | 64,72 | 65,99 | 64,35 | 65,09 | 0,78% | 342.662,00 |
| 04.05.2026 | 63,09 | 65,54 | 62,27 | 64,59 | 1,52% | 538.390,00 |
| 01.05.2026 | 62,79 | 64,62 | 61,55 | 63,62 | 0,02% | 576.735,00 |
| 30.04.2026 | 60,58 | 64,87 | 59,85 | 63,61 | 4,85% | 791.449,00 |
| 29.04.2026 | 61,41 | 62,72 | 60,40 | 60,67 | -2,29% | 545.456,00 |
| 28.04.2026 | 61,51 | 63,36 | 61,33 | 62,09 | 1,90% | 456.797,00 |
| 27.04.2026 | 61,52 | 62,86 | 60,31 | 60,93 | -0,85% | 563.819,00 |
| 24.04.2026 | 61,00 | 62,67 | 60,22 | 61,45 | 0,85% | 723.237,00 |
| 23.04.2026 | 63,67 | 64,94 | 59,88 | 60,93 | -4,18% | 813.290,00 |
| 22.04.2026 | 64,74 | 66,21 | 62,57 | 63,59 | -1,43% | 542.911,00 |
| 21.04.2026 | 65,99 | 65,99 | 63,30 | 64,51 | -2,21% | 717.069,00 |
| 20.04.2026 | 66,77 | 67,00 | 64,64 | 65,97 | -1,89% | 418.465,00 |
| 17.04.2026 | 69,00 | 69,68 | 66,66 | 67,24 | -0,64% | 852.938,00 |
| 16.04.2026 | 71,30 | 71,30 | 66,02 | 67,67 | -5,75% | 723.197,00 |
| 15.04.2026 | 73,67 | 74,39 | 71,54 | 71,80 | -2,72% | 185.738,00 |
| 14.04.2026 | 72,72 | 74,10 | 71,94 | 73,81 | 1,72% | 278.169,00 |
| 13.04.2026 | 72,73 | 73,97 | 70,92 | 72,56 | 0,00% | 288.129,00 |
| 10.04.2026 | 72,72 | 73,34 | 71,52 | 72,56 | 0,19% | 383.891,00 |
| 09.04.2026 | 71,23 | 72,83 | 70,15 | 72,43 | 0,69% | 234.830,00 |
| 08.04.2026 | 70,91 | 72,28 | 68,70 | 71,93 | 4,73% | 497.045,00 |
| 07.04.2026 | 69,70 | 69,73 | 67,94 | 68,68 | -2,15% | 336.224,00 |
| 06.04.2026 | 69,64 | 71,79 | 68,28 | 70,19 | 0,10% | 545.243,00 |
| 02.04.2026 | 69,06 | 71,37 | 69,01 | 70,12 | -0,23% | 370.831,00 |
| 01.04.2026 | 70,39 | 72,14 | 69,58 | 70,28 | 0,19% | 350.671,00 |
| 31.03.2026 | 68,19 | 71,94 | 66,93 | 70,15 | 4,83% | 813.441,00 |
| 30.03.2026 | 66,08 | 67,68 | 64,57 | 66,92 | 1,01% | 362.322,00 |
| 27.03.2026 | 67,01 | 68,87 | 66,09 | 66,25 | -1,57% | 352.456,00 |
| 26.03.2026 | 66,32 | 68,77 | 65,95 | 67,31 | 0,52% | 688.032,00 |
| 25.03.2026 | 64,35 | 67,76 | 64,35 | 66,96 | 5,90% | 414.562,00 |
| 24.03.2026 | 63,61 | 64,05 | 61,51 | 63,23 | -1,40% | 345.818,00 |
| 23.03.2026 | 66,25 | 67,31 | 63,54 | 64,13 | -0,59% | 808.204,00 |
| 20.03.2026 | 66,75 | 67,13 | 63,83 | 64,51 | -3,36% | 578.645,00 |
| 19.03.2026 | 67,77 | 67,77 | 66,24 | 66,75 | -2,18% | 460.195,00 |
| 18.03.2026 | 69,79 | 70,14 | 68,05 | 68,24 | -2,22% | 472.267,00 |
| 17.03.2026 | 68,58 | 70,35 | 67,99 | 69,79 | 1,29% | 418.194,00 |
| 16.03.2026 | 68,51 | 69,98 | 67,05 | 68,90 | 1,38% | 425.345,00 |
| 13.03.2026 | 68,16 | 69,10 | 67,50 | 67,96 | -0,31% | 296.389,00 |
| 12.03.2026 | 68,53 | 69,63 | 67,43 | 68,17 | -2,45% | 387.140,00 |
| 11.03.2026 | 72,04 | 72,14 | 68,45 | 69,88 | -4,30% | 696.526,00 |
| 10.03.2026 | 74,26 | 75,20 | 72,02 | 73,02 | -1,97% | 861.244,00 |
| 09.03.2026 | 72,87 | 74,77 | 72,35 | 74,49 | 1,68% | 476.041,00 |