62,170$
-2,06%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 63,49 | 65,08 | 62,17 | 62,26 | -1,92% | 259.588,00 |
| 21.05.2026 | 64,79 | 65,27 | 63,30 | 63,48 | -2,11% | 290.345,00 |
| 20.05.2026 | 61,38 | 64,91 | 61,38 | 64,85 | 5,82% | 883.523,00 |
| 19.05.2026 | 62,92 | 64,11 | 60,86 | 61,29 | -2,44% | 640.041,00 |
| 18.05.2026 | 63,31 | 65,20 | 62,03 | 62,82 | 0,54% | 546.879,00 |
| 15.05.2026 | 65,00 | 65,98 | 61,94 | 62,48 | -4,22% | 720.843,00 |
| 14.05.2026 | 64,80 | 65,61 | 63,43 | 65,23 | 0,88% | 572.830,00 |
| 13.05.2026 | 60,27 | 65,99 | 58,58 | 64,66 | 8,11% | 1.152.021,00 |
| 12.05.2026 | 60,06 | 61,08 | 58,50 | 59,81 | 0,22% | 682.779,00 |
| 11.05.2026 | 60,95 | 61,53 | 57,81 | 59,68 | -2,50% | 1.007.870,00 |
| 08.05.2026 | 63,96 | 64,01 | 59,35 | 61,21 | -4,30% | 1.005.125,00 |
| 07.05.2026 | 62,70 | 64,84 | 59,00 | 63,96 | -1,24% | 1.564.705,00 |
| 06.05.2026 | 65,50 | 66,79 | 63,09 | 64,76 | -0,51% | 934.390,00 |
| 05.05.2026 | 64,72 | 65,99 | 64,35 | 65,09 | 0,78% | 342.662,00 |
| 04.05.2026 | 63,09 | 65,54 | 62,27 | 64,59 | 1,52% | 538.390,00 |
| 01.05.2026 | 62,79 | 64,62 | 61,55 | 63,62 | 0,02% | 576.735,00 |
| 30.04.2026 | 60,58 | 64,87 | 59,85 | 63,61 | 4,85% | 791.449,00 |
| 29.04.2026 | 61,41 | 62,72 | 60,40 | 60,67 | -2,29% | 545.456,00 |
| 28.04.2026 | 61,51 | 63,36 | 61,33 | 62,09 | 1,90% | 456.797,00 |
| 27.04.2026 | 61,52 | 62,86 | 60,31 | 60,93 | -0,85% | 563.819,00 |
| 24.04.2026 | 61,00 | 62,67 | 60,22 | 61,45 | 0,85% | 723.237,00 |
| 23.04.2026 | 63,67 | 64,94 | 59,88 | 60,93 | -4,18% | 813.290,00 |
| 22.04.2026 | 64,74 | 66,21 | 62,57 | 63,59 | -1,43% | 542.911,00 |
| 21.04.2026 | 65,99 | 65,99 | 63,30 | 64,51 | -2,21% | 717.069,00 |
| 20.04.2026 | 66,77 | 67,00 | 64,64 | 65,97 | -1,89% | 418.465,00 |
| 17.04.2026 | 69,00 | 69,68 | 66,66 | 67,24 | -0,64% | 852.938,00 |
| 16.04.2026 | 71,30 | 71,30 | 66,02 | 67,67 | -5,75% | 723.197,00 |
| 15.04.2026 | 73,67 | 74,39 | 71,54 | 71,80 | -2,72% | 185.738,00 |
| 14.04.2026 | 72,72 | 74,10 | 71,94 | 73,81 | 1,72% | 278.169,00 |
| 13.04.2026 | 72,73 | 73,97 | 70,92 | 72,56 | 0,00% | 288.129,00 |
| 10.04.2026 | 72,72 | 73,34 | 71,52 | 72,56 | 0,19% | 383.891,00 |
| 09.04.2026 | 71,23 | 72,83 | 70,15 | 72,43 | 0,69% | 234.830,00 |
| 08.04.2026 | 70,91 | 72,28 | 68,70 | 71,93 | 4,73% | 497.045,00 |
| 07.04.2026 | 69,70 | 69,73 | 67,94 | 68,68 | -2,15% | 336.224,00 |
| 06.04.2026 | 69,64 | 71,79 | 68,28 | 70,19 | 0,10% | 545.243,00 |
| 02.04.2026 | 69,06 | 71,37 | 69,01 | 70,12 | -0,23% | 370.831,00 |
| 01.04.2026 | 70,39 | 72,14 | 69,58 | 70,28 | 0,19% | 350.671,00 |
| 31.03.2026 | 68,19 | 71,94 | 66,93 | 70,15 | 4,83% | 813.441,00 |
| 30.03.2026 | 66,08 | 67,68 | 64,57 | 66,92 | 1,01% | 362.322,00 |
| 27.03.2026 | 67,01 | 68,87 | 66,09 | 66,25 | -1,57% | 352.456,00 |
| 26.03.2026 | 66,32 | 68,77 | 65,95 | 67,31 | 0,52% | 688.032,00 |
| 25.03.2026 | 64,35 | 67,76 | 64,35 | 66,96 | 5,90% | 414.562,00 |
| 24.03.2026 | 63,61 | 64,05 | 61,51 | 63,23 | -1,40% | 345.818,00 |
| 23.03.2026 | 66,25 | 67,31 | 63,54 | 64,13 | -0,59% | 808.204,00 |
| 20.03.2026 | 66,75 | 67,13 | 63,83 | 64,51 | -3,36% | 578.645,00 |
| 19.03.2026 | 67,77 | 67,77 | 66,24 | 66,75 | -2,18% | 460.195,00 |
| 18.03.2026 | 69,79 | 70,14 | 68,05 | 68,24 | -2,22% | 472.267,00 |
| 17.03.2026 | 68,58 | 70,35 | 67,99 | 69,79 | 1,29% | 418.194,00 |
| 16.03.2026 | 68,51 | 69,98 | 67,05 | 68,90 | 1,38% | 425.345,00 |
| 13.03.2026 | 68,16 | 69,10 | 67,50 | 67,96 | -0,31% | 296.389,00 |
| 12.03.2026 | 68,53 | 69,63 | 67,43 | 68,17 | -2,45% | 387.140,00 |
| 11.03.2026 | 72,04 | 72,14 | 68,45 | 69,88 | -4,30% | 696.526,00 |
| 10.03.2026 | 74,26 | 75,20 | 72,02 | 73,02 | -1,97% | 861.244,00 |
| 09.03.2026 | 72,87 | 74,77 | 72,35 | 74,49 | 1,68% | 476.041,00 |
| 06.03.2026 | 73,94 | 75,06 | 71,73 | 73,26 | -2,19% | 757.253,00 |
| 05.03.2026 | 76,00 | 76,50 | 74,41 | 74,90 | -1,71% | 319.197,00 |
| 04.03.2026 | 76,67 | 78,20 | 75,86 | 76,20 | -0,46% | 262.519,00 |
| 03.03.2026 | 77,20 | 77,20 | 74,85 | 76,55 | -1,14% | 417.002,00 |
| 02.03.2026 | 73,61 | 77,75 | 73,08 | 77,43 | 2,53% | 541.392,00 |
| 27.02.2026 | 75,75 | 76,92 | 74,06 | 75,52 | -0,46% | 422.071,00 |
| 26.02.2026 | 73,11 | 76,15 | 71,97 | 75,87 | 4,43% | 494.631,00 |
| 25.02.2026 | 74,97 | 76,37 | 71,15 | 72,65 | -3,15% | 1.040.709,00 |
| 24.02.2026 | 74,55 | 80,00 | 73,83 | 75,01 | 7,79% | 1.916.964,00 |
| 23.02.2026 | 65,75 | 70,43 | 65,75 | 69,59 | 4,47% | 1.301.071,00 |
| 20.02.2026 | 65,31 | 66,83 | 63,09 | 66,61 | 1,63% | 919.349,00 |
| 19.02.2026 | 62,87 | 65,86 | 61,02 | 65,54 | 3,59% | 841.755,00 |
| 18.02.2026 | 62,60 | 64,45 | 60,88 | 63,27 | 0,78% | 686.768,00 |
| 17.02.2026 | 61,00 | 63,87 | 60,90 | 62,78 | 3,29% | 498.924,00 |
| 13.02.2026 | 63,85 | 64,04 | 60,54 | 60,78 | -3,91% | 557.181,00 |
| 12.02.2026 | 65,85 | 66,40 | 62,15 | 63,25 | -3,27% | 518.406,00 |
| 11.02.2026 | 66,01 | 66,58 | 63,37 | 65,39 | -0,79% | 379.565,00 |
| 10.02.2026 | 65,40 | 66,62 | 64,59 | 65,91 | 0,63% | 361.757,00 |
| 09.02.2026 | 64,86 | 67,70 | 63,64 | 65,50 | 1,36% | 664.891,00 |
| 06.02.2026 | 62,55 | 64,79 | 62,37 | 64,62 | 4,24% | 799.575,00 |
| 05.02.2026 | 63,68 | 65,08 | 61,67 | 61,99 | -2,39% | 605.365,00 |
| 04.02.2026 | 66,82 | 66,85 | 62,11 | 63,51 | -5,01% | 558.522,00 |
| 03.02.2026 | 66,12 | 67,45 | 65,55 | 66,86 | 1,41% | 650.375,00 |
| 02.02.2026 | 64,59 | 66,88 | 64,32 | 65,93 | 2,15% | 541.374,00 |
| 30.01.2026 | 65,69 | 66,39 | 62,72 | 64,54 | -1,78% | 447.085,00 |
| 29.01.2026 | 64,02 | 68,00 | 64,02 | 65,71 | 2,38% | 469.547,00 |
| 28.01.2026 | 68,00 | 68,08 | 64,06 | 64,18 | -5,83% | 506.102,00 |
| 27.01.2026 | 67,95 | 69,50 | 67,06 | 68,15 | 0,31% | 328.852,00 |
| 26.01.2026 | 67,94 | 69,43 | 67,41 | 67,94 | -0,61% | 446.520,00 |
| 23.01.2026 | 71,05 | 72,10 | 68,20 | 68,36 | -3,76% | 388.949,00 |
| 22.01.2026 | 71,29 | 73,82 | 70,87 | 71,03 | -0,20% | 474.365,00 |
| 21.01.2026 | 70,82 | 71,86 | 70,01 | 71,17 | 0,34% | 532.979,00 |
| 20.01.2026 | 71,04 | 72,39 | 69,46 | 70,93 | -0,30% | 734.021,00 |
| 16.01.2026 | 73,61 | 74,06 | 70,99 | 71,14 | -3,41% | 1.174.539,00 |
| 15.01.2026 | 75,48 | 76,09 | 72,82 | 73,65 | -2,10% | 494.788,00 |
| 14.01.2026 | 75,67 | 76,22 | 73,99 | 75,23 | -0,66% | 289.538,00 |
| 13.01.2026 | 75,34 | 75,97 | 74,34 | 75,73 | 0,26% | 345.629,00 |
| 12.01.2026 | 76,99 | 76,99 | 74,56 | 75,53 | -1,74% | 489.629,00 |
| 09.01.2026 | 79,00 | 80,04 | 76,62 | 76,87 | -1,71% | 451.851,00 |
| 08.01.2026 | 78,15 | 80,99 | 78,15 | 78,21 | 0,17% | 446.711,00 |
| 07.01.2026 | 80,26 | 81,60 | 76,91 | 78,08 | -2,25% | 729.671,00 |
| 06.01.2026 | 79,91 | 82,31 | 78,80 | 79,88 | 0,16% | 433.458,00 |
| 05.01.2026 | 80,13 | 81,53 | 76,34 | 79,75 | -1,26% | 677.459,00 |
| 02.01.2026 | 81,38 | 83,92 | 79,42 | 80,77 | -1,36% | 959.023,00 |
| 31.12.2025 | 81,98 | 83,94 | 81,86 | 81,88 | -0,55% | 994.603,00 |
| 30.12.2025 | 81,48 | 83,27 | 79,84 | 82,33 | 0,44% | 1.527.102,00 |