11,420$
2,51%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,27 | 11,51 | 11,26 | 11,42 | 2,51% | 34.270,00 |
| 14.10.2025 | 10,83 | 11,20 | 10,83 | 11,14 | 0,81% | 457.520,00 |
| 13.10.2025 | 10,94 | 11,07 | 10,78 | 11,05 | 2,98% | 357.073,00 |
| 10.10.2025 | 11,27 | 11,42 | 10,72 | 10,73 | -4,54% | 424.177,00 |
| 09.10.2025 | 11,08 | 11,27 | 10,90 | 11,24 | 1,35% | 376.423,00 |
| 08.10.2025 | 11,34 | 11,51 | 11,03 | 11,09 | -1,25% | 364.912,00 |
| 07.10.2025 | 11,89 | 11,92 | 11,20 | 11,23 | -5,07% | 578.876,00 |
| 06.10.2025 | 12,01 | 12,08 | 11,64 | 11,83 | -0,92% | 488.062,00 |
| 03.10.2025 | 11,93 | 12,16 | 11,86 | 11,94 | 1,02% | 34.855,00 |
| 02.10.2025 | 11,73 | 11,88 | 11,59 | 11,82 | 1,03% | 628.218,00 |
| 01.10.2025 | 12,00 | 12,19 | 11,69 | 11,70 | -3,07% | 524.676,00 |
| 30.09.2025 | 12,12 | 12,20 | 11,99 | 12,07 | -0,25% | 374.577,00 |
| 29.09.2025 | 12,26 | 12,30 | 12,02 | 12,10 | -0,90% | 407.915,00 |
| 26.09.2025 | 11,95 | 12,28 | 11,77 | 12,21 | 2,18% | 312.711,00 |
| 25.09.2025 | 12,03 | 12,06 | 11,75 | 11,95 | -0,99% | 551.140,00 |
| 24.09.2025 | 12,17 | 12,44 | 12,06 | 12,07 | -0,82% | 280.429,00 |
| 23.09.2025 | 12,45 | 12,57 | 12,12 | 12,17 | -1,78% | 351.274,00 |
| 22.09.2025 | 12,16 | 12,54 | 12,09 | 12,39 | 1,98% | 308.802,00 |
| 19.09.2025 | 12,59 | 12,75 | 12,12 | 12,15 | -2,88% | 802.233,00 |
| 18.09.2025 | 12,37 | 12,61 | 12,33 | 12,51 | 2,63% | 304.054,00 |
| 17.09.2025 | 12,12 | 12,41 | 11,83 | 12,19 | 0,58% | 760.856,00 |
| 16.09.2025 | 12,16 | 12,21 | 11,99 | 12,12 | -0,74% | 374.783,00 |
| 15.09.2025 | 12,59 | 12,62 | 12,16 | 12,21 | -2,40% | 434.133,00 |
| 12.09.2025 | 12,93 | 13,00 | 12,50 | 12,51 | -3,70% | 386.686,00 |
| 11.09.2025 | 12,57 | 13,13 | 12,52 | 12,99 | 3,51% | 421.928,00 |
| 10.09.2025 | 13,01 | 13,20 | 12,53 | 12,55 | -3,54% | 382.083,00 |
| 09.09.2025 | 12,90 | 13,30 | 12,81 | 13,01 | 1,09% | 606.448,00 |
| 08.09.2025 | 12,60 | 13,13 | 12,35 | 12,87 | 2,96% | 637.504,00 |
| 05.09.2025 | 12,48 | 12,70 | 12,31 | 12,50 | 0,81% | 448.816,00 |
| 04.09.2025 | 12,36 | 12,51 | 12,04 | 12,40 | -0,32% | 525.783,00 |
| 03.09.2025 | 12,47 | 12,56 | 12,19 | 12,44 | 0,16% | 490.503,00 |
| 02.09.2025 | 12,63 | 12,78 | 12,17 | 12,42 | -3,42% | 417.871,00 |
| 29.08.2025 | 12,77 | 13,00 | 12,77 | 12,86 | 0,39% | 572.702,00 |
| 28.08.2025 | 13,35 | 13,49 | 12,79 | 12,81 | -2,14% | 451.968,00 |
| 27.08.2025 | 13,04 | 13,25 | 12,77 | 13,09 | -0,08% | 463.483,00 |
| 26.08.2025 | 13,50 | 13,73 | 13,07 | 13,10 | -2,89% | 434.251,00 |
| 25.08.2025 | 13,69 | 13,82 | 13,43 | 13,49 | -2,25% | 396.578,00 |
| 22.08.2025 | 13,28 | 13,90 | 13,10 | 13,80 | 4,94% | 600.735,00 |
| 21.08.2025 | 13,01 | 13,25 | 12,97 | 13,15 | -0,08% | 417.737,00 |
| 20.08.2025 | 13,49 | 13,50 | 12,90 | 13,16 | -0,45% | 257.600,00 |
| 19.08.2025 | 13,63 | 13,85 | 13,09 | 13,22 | -2,07% | 426.828,00 |
| 18.08.2025 | 13,52 | 13,70 | 13,38 | 13,50 | -0,15% | 301.209,00 |
| 15.08.2025 | 13,36 | 13,75 | 13,34 | 13,52 | 2,27% | 406.585,00 |
| 14.08.2025 | 13,39 | 13,77 | 13,18 | 13,22 | -4,55% | 383.274,00 |
| 13.08.2025 | 13,50 | 13,94 | 13,04 | 13,85 | 3,13% | 343.147,00 |
| 12.08.2025 | 12,39 | 13,56 | 12,39 | 13,43 | 8,13% | 653.177,00 |
| 11.08.2025 | 12,84 | 12,84 | 12,24 | 12,42 | -3,50% | 798.561,00 |
| 08.08.2025 | 12,78 | 12,96 | 12,77 | 12,87 | 0,23% | 542.500,00 |
| 07.08.2025 | 13,89 | 14,28 | 12,53 | 12,84 | -6,62% | 619.094,00 |
| 06.08.2025 | 13,82 | 13,96 | 13,28 | 13,75 | 2,92% | 712.132,00 |
| 05.08.2025 | 13,01 | 13,50 | 12,81 | 13,36 | 3,33% | 655.168,00 |
| 04.08.2025 | 12,42 | 12,94 | 12,20 | 12,93 | 6,60% | 420.218,00 |
| 01.08.2025 | 12,90 | 12,95 | 12,11 | 12,13 | -7,83% | 797.015,00 |
| 31.07.2025 | 13,06 | 13,45 | 12,88 | 13,16 | 0,77% | 701.451,00 |
| 30.07.2025 | 12,70 | 13,30 | 12,45 | 13,06 | 7,58% | 1.355.156,00 |
| 29.07.2025 | 12,33 | 12,33 | 11,90 | 12,14 | -0,57% | 744.139,00 |
| 28.07.2025 | 11,97 | 12,49 | 11,93 | 12,21 | 2,61% | 415.799,00 |
| 25.07.2025 | 11,99 | 12,33 | 11,51 | 11,90 | 1,19% | 462.794,00 |
| 24.07.2025 | 11,96 | 12,25 | 11,74 | 11,76 | -2,65% | 549.592,00 |
| 23.07.2025 | 12,12 | 12,72 | 11,98 | 12,08 | 0,92% | 438.922,00 |
| 22.07.2025 | 12,37 | 12,37 | 11,92 | 11,97 | -1,72% | 519.211,00 |
| 21.07.2025 | 11,92 | 12,27 | 11,91 | 12,18 | 3,31% | 448.454,00 |
| 18.07.2025 | 12,23 | 12,40 | 11,77 | 11,79 | -2,00% | 454.242,00 |
| 17.07.2025 | 11,97 | 12,25 | 11,89 | 12,03 | 0,84% | 435.341,00 |
| 16.07.2025 | 11,94 | 12,13 | 11,82 | 11,93 | 0,93% | 424.245,00 |
| 15.07.2025 | 12,55 | 12,60 | 11,81 | 11,82 | -4,91% | 544.914,00 |
| 14.07.2025 | 12,73 | 12,85 | 12,37 | 12,43 | -2,59% | 436.027,00 |
| 11.07.2025 | 13,20 | 13,26 | 12,75 | 12,76 | -4,06% | 404.467,00 |
| 10.07.2025 | 13,41 | 13,48 | 13,16 | 13,30 | -0,45% | 375.290,00 |
| 09.07.2025 | 12,98 | 13,38 | 12,82 | 13,36 | 3,73% | 471.809,00 |
| 08.07.2025 | 12,60 | 13,03 | 12,53 | 12,88 | 3,04% | 427.495,00 |
| 07.07.2025 | 12,64 | 12,88 | 12,44 | 12,50 | -3,03% | 486.744,00 |
| 03.07.2025 | 12,66 | 12,96 | 12,66 | 12,89 | 2,55% | 226.183,00 |
| 02.07.2025 | 12,59 | 12,82 | 12,48 | 12,57 | -0,16% | 294.749,00 |
| 01.07.2025 | 12,14 | 12,89 | 12,08 | 12,59 | 3,45% | 589.299,00 |
| 30.06.2025 | 12,09 | 12,47 | 11,81 | 12,17 | 2,01% | 882.383,00 |
| 27.06.2025 | 12,08 | 12,30 | 11,69 | 11,93 | -0,75% | 926.383,00 |
| 26.06.2025 | 11,83 | 12,35 | 11,72 | 12,02 | 0,33% | 694.032,00 |
| 25.06.2025 | 12,52 | 12,65 | 11,97 | 11,98 | -3,78% | 387.413,00 |
| 24.06.2025 | 12,39 | 12,66 | 12,25 | 12,45 | 1,47% | 393.778,00 |
| 23.06.2025 | 12,46 | 12,48 | 12,10 | 12,27 | -2,31% | 309.865,00 |
| 20.06.2025 | 12,97 | 12,97 | 12,44 | 12,56 | -1,80% | 776.010,00 |
| 18.06.2025 | 12,89 | 13,10 | 12,70 | 12,79 | -1,24% | 273.179,00 |
| 17.06.2025 | 12,81 | 13,17 | 12,81 | 12,95 | -0,23% | 270.898,00 |
| 16.06.2025 | 13,05 | 13,50 | 12,91 | 12,98 | 1,01% | 304.072,00 |
| 13.06.2025 | 12,81 | 13,01 | 12,81 | 12,85 | -2,21% | 424.539,00 |
| 12.06.2025 | 13,47 | 13,50 | 13,09 | 13,14 | -3,17% | 300.496,00 |
| 11.06.2025 | 13,73 | 13,90 | 13,53 | 13,57 | -1,09% | 261.501,00 |
| 10.06.2025 | 13,83 | 14,02 | 13,54 | 13,72 | -0,15% | 295.363,00 |
| 09.06.2025 | 13,80 | 13,96 | 13,65 | 13,74 | 1,03% | 216.123,00 |
| 06.06.2025 | 13,69 | 13,80 | 13,48 | 13,60 | 0,97% | 264.523,00 |
| 05.06.2025 | 13,56 | 13,81 | 13,42 | 13,47 | -0,59% | 244.269,00 |
| 04.06.2025 | 13,59 | 13,85 | 13,46 | 13,55 | -0,07% | 361.995,00 |
| 03.06.2025 | 13,14 | 13,57 | 13,07 | 13,56 | 3,20% | 428.653,00 |
| 02.06.2025 | 13,28 | 13,34 | 13,04 | 13,14 | -1,20% | 293.077,00 |
| 30.05.2025 | 13,45 | 13,47 | 13,11 | 13,30 | -1,26% | 384.004,00 |
| 29.05.2025 | 13,69 | 14,03 | 13,44 | 13,47 | -0,52% | 346.972,00 |
| 28.05.2025 | 13,79 | 13,95 | 13,49 | 13,54 | -1,81% | 294.994,00 |
| 27.05.2025 | 13,31 | 13,83 | 13,16 | 13,79 | 6,00% | 383.302,00 |
| 23.05.2025 | 13,06 | 13,36 | 12,98 | 13,01 | -2,84% | 248.015,00 |