6,045$
4,40%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 5,86 | 6,08 | 5,73 | 6,05 | 4,76% | 1.072.076,00 |
| 16.12.2025 | 5,71 | 5,90 | 5,65 | 5,78 | 0,79% | 789.599,00 |
| 15.12.2025 | 5,87 | 5,92 | 5,69 | 5,73 | -1,55% | 1.153.004,00 |
| 12.12.2025 | 6,10 | 6,16 | 5,77 | 5,82 | -4,59% | 803.939,00 |
| 11.12.2025 | 6,16 | 6,26 | 5,94 | 6,10 | -1,29% | 901.203,00 |
| 10.12.2025 | 5,93 | 6,20 | 5,93 | 6,18 | 3,69% | 1.136.785,00 |
| 09.12.2025 | 5,79 | 5,98 | 5,63 | 5,96 | 1,88% | 713.183,00 |
| 08.12.2025 | 5,90 | 6,00 | 5,77 | 5,85 | -1,02% | 1.854.174,00 |
| 05.12.2025 | 5,75 | 6,19 | 5,74 | 5,91 | 2,78% | 825.278,00 |
| 04.12.2025 | 6,05 | 6,09 | 5,67 | 5,75 | -6,05% | 630.406,00 |
| 03.12.2025 | 5,80 | 6,13 | 5,79 | 6,12 | 5,15% | 1.055.295,00 |
| 02.12.2025 | 5,61 | 5,84 | 5,52 | 5,82 | 3,93% | 676.082,00 |
| 01.12.2025 | 5,58 | 5,68 | 5,53 | 5,60 | -0,53% | 736.413,00 |
| 28.11.2025 | 5,65 | 5,68 | 5,57 | 5,63 | 0,18% | 344.129,00 |
| 26.11.2025 | 5,72 | 5,73 | 5,60 | 5,62 | -1,75% | 1.150.931,00 |
| 25.11.2025 | 5,75 | 5,83 | 5,63 | 5,72 | -0,35% | 720.852,00 |
| 24.11.2025 | 5,53 | 5,80 | 5,36 | 5,74 | 3,61% | 2.401.624,00 |
| 21.11.2025 | 5,39 | 5,64 | 5,25 | 5,54 | 2,97% | 872.179,00 |
| 20.11.2025 | 5,66 | 5,78 | 5,33 | 5,38 | -3,58% | 1.280.911,00 |
| 19.11.2025 | 5,70 | 5,77 | 5,49 | 5,58 | -0,80% | 710.368,00 |
| 18.11.2025 | 5,77 | 5,83 | 5,60 | 5,63 | -3,10% | 1.166.980,00 |
| 17.11.2025 | 5,83 | 5,89 | 5,70 | 5,81 | -1,28% | 934.694,00 |
| 14.11.2025 | 5,90 | 6,06 | 5,85 | 5,88 | -2,65% | 1.004.062,00 |
| 13.11.2025 | 6,18 | 6,22 | 6,02 | 6,04 | -3,82% | 881.861,00 |
| 12.11.2025 | 6,29 | 6,39 | 6,22 | 6,28 | 0,16% | 962.239,00 |
| 11.11.2025 | 6,60 | 6,60 | 6,25 | 6,27 | -0,32% | 1.170.499,00 |
| 10.11.2025 | 6,37 | 6,45 | 6,24 | 6,29 | 0,48% | 1.383.906,00 |
| 07.11.2025 | 6,78 | 6,90 | 6,21 | 6,26 | -9,08% | 1.287.763,00 |
| 06.11.2025 | 7,22 | 7,41 | 6,75 | 6,89 | -4,77% | 1.084.404,00 |
| 05.11.2025 | 6,64 | 7,23 | 6,59 | 7,23 | 9,71% | 1.453.973,00 |
| 04.11.2025 | 6,68 | 6,77 | 6,36 | 6,59 | -6,13% | 2.155.585,00 |
| 03.11.2025 | 7,68 | 7,75 | 7,02 | 7,02 | -8,95% | 1.518.247,00 |
| 31.10.2025 | 8,01 | 8,01 | 7,55 | 7,71 | -5,63% | 1.664.285,00 |
| 30.10.2025 | 10,89 | 10,90 | 7,84 | 8,17 | -30,05% | 4.565.872,00 |
| 29.10.2025 | 11,96 | 12,08 | 11,47 | 11,68 | -2,67% | 867.171,00 |
| 28.10.2025 | 12,10 | 12,15 | 11,96 | 12,00 | -0,83% | 387.310,00 |
| 27.10.2025 | 12,54 | 12,57 | 12,08 | 12,10 | -2,89% | 299.001,00 |
| 24.10.2025 | 12,41 | 12,53 | 12,34 | 12,46 | 1,63% | 236.885,00 |
| 23.10.2025 | 12,15 | 12,39 | 12,15 | 12,26 | 0,91% | 245.488,00 |
| 22.10.2025 | 12,12 | 12,52 | 12,08 | 12,15 | -0,49% | 383.818,00 |
| 21.10.2025 | 11,72 | 12,31 | 11,72 | 12,21 | 4,00% | 298.161,00 |
| 20.10.2025 | 11,26 | 11,81 | 11,21 | 11,74 | 5,96% | 291.775,00 |
| 17.10.2025 | 11,03 | 11,16 | 10,96 | 11,08 | -0,45% | 294.394,00 |
| 16.10.2025 | 11,44 | 11,98 | 11,07 | 11,13 | -2,67% | 329.685,00 |
| 15.10.2025 | 11,39 | 11,57 | 11,22 | 11,44 | 2,65% | 569.051,00 |
| 14.10.2025 | 10,83 | 11,20 | 10,83 | 11,14 | 0,81% | 457.520,00 |
| 13.10.2025 | 10,94 | 11,07 | 10,78 | 11,05 | 2,98% | 357.073,00 |
| 10.10.2025 | 11,27 | 11,42 | 10,72 | 10,73 | -4,54% | 424.177,00 |
| 09.10.2025 | 11,08 | 11,27 | 10,90 | 11,24 | 1,35% | 376.423,00 |
| 08.10.2025 | 11,34 | 11,51 | 11,03 | 11,09 | -1,25% | 364.912,00 |
| 07.10.2025 | 11,89 | 11,92 | 11,20 | 11,23 | -5,07% | 578.876,00 |
| 06.10.2025 | 12,01 | 12,08 | 11,64 | 11,83 | -0,92% | 488.062,00 |
| 03.10.2025 | 11,93 | 12,16 | 11,86 | 11,94 | 1,02% | 34.855,00 |
| 02.10.2025 | 11,73 | 11,88 | 11,59 | 11,82 | 1,03% | 628.218,00 |
| 01.10.2025 | 12,00 | 12,19 | 11,69 | 11,70 | -3,07% | 524.676,00 |
| 30.09.2025 | 12,12 | 12,20 | 11,99 | 12,07 | -0,25% | 374.577,00 |
| 29.09.2025 | 12,26 | 12,30 | 12,02 | 12,10 | -0,90% | 407.915,00 |
| 26.09.2025 | 11,95 | 12,28 | 11,77 | 12,21 | 2,18% | 312.711,00 |
| 25.09.2025 | 12,03 | 12,06 | 11,75 | 11,95 | -0,99% | 551.140,00 |
| 24.09.2025 | 12,17 | 12,44 | 12,06 | 12,07 | -0,82% | 280.429,00 |
| 23.09.2025 | 12,45 | 12,57 | 12,12 | 12,17 | -1,78% | 351.274,00 |
| 22.09.2025 | 12,16 | 12,54 | 12,09 | 12,39 | 1,98% | 308.802,00 |
| 19.09.2025 | 12,59 | 12,75 | 12,12 | 12,15 | -2,88% | 802.233,00 |
| 18.09.2025 | 12,37 | 12,61 | 12,33 | 12,51 | 2,63% | 304.054,00 |
| 17.09.2025 | 12,12 | 12,41 | 11,83 | 12,19 | 0,58% | 760.856,00 |
| 16.09.2025 | 12,16 | 12,21 | 11,99 | 12,12 | -0,74% | 374.783,00 |
| 15.09.2025 | 12,59 | 12,62 | 12,16 | 12,21 | -2,40% | 434.133,00 |
| 12.09.2025 | 12,93 | 13,00 | 12,50 | 12,51 | -3,70% | 386.686,00 |
| 11.09.2025 | 12,57 | 13,13 | 12,52 | 12,99 | 3,51% | 421.928,00 |
| 10.09.2025 | 13,01 | 13,20 | 12,53 | 12,55 | -3,54% | 382.083,00 |
| 09.09.2025 | 12,90 | 13,30 | 12,81 | 13,01 | 1,09% | 606.448,00 |
| 08.09.2025 | 12,60 | 13,13 | 12,35 | 12,87 | 2,96% | 637.504,00 |
| 05.09.2025 | 12,48 | 12,70 | 12,31 | 12,50 | 0,81% | 448.816,00 |
| 04.09.2025 | 12,36 | 12,51 | 12,04 | 12,40 | -0,32% | 525.783,00 |
| 03.09.2025 | 12,47 | 12,56 | 12,19 | 12,44 | 0,16% | 490.503,00 |
| 02.09.2025 | 12,63 | 12,78 | 12,17 | 12,42 | -3,42% | 417.871,00 |
| 29.08.2025 | 12,77 | 13,00 | 12,77 | 12,86 | 0,39% | 572.702,00 |
| 28.08.2025 | 13,35 | 13,49 | 12,79 | 12,81 | -2,14% | 451.968,00 |
| 27.08.2025 | 13,04 | 13,25 | 12,77 | 13,09 | -0,08% | 463.483,00 |
| 26.08.2025 | 13,50 | 13,73 | 13,07 | 13,10 | -2,89% | 434.251,00 |
| 25.08.2025 | 13,69 | 13,82 | 13,43 | 13,49 | -2,25% | 396.578,00 |
| 22.08.2025 | 13,28 | 13,90 | 13,10 | 13,80 | 4,94% | 600.735,00 |
| 21.08.2025 | 13,01 | 13,25 | 12,97 | 13,15 | -0,08% | 417.737,00 |
| 20.08.2025 | 13,49 | 13,50 | 12,90 | 13,16 | -0,45% | 257.600,00 |
| 19.08.2025 | 13,63 | 13,85 | 13,09 | 13,22 | -2,07% | 426.828,00 |
| 18.08.2025 | 13,52 | 13,70 | 13,38 | 13,50 | -0,15% | 301.209,00 |
| 15.08.2025 | 13,36 | 13,75 | 13,34 | 13,52 | 2,27% | 406.585,00 |
| 14.08.2025 | 13,39 | 13,77 | 13,18 | 13,22 | -4,55% | 383.274,00 |
| 13.08.2025 | 13,50 | 13,94 | 13,04 | 13,85 | 3,13% | 343.147,00 |
| 12.08.2025 | 12,39 | 13,56 | 12,39 | 13,43 | 8,13% | 653.177,00 |
| 11.08.2025 | 12,84 | 12,84 | 12,24 | 12,42 | -3,50% | 798.561,00 |
| 08.08.2025 | 12,78 | 12,96 | 12,77 | 12,87 | 0,23% | 542.500,00 |
| 07.08.2025 | 13,89 | 14,28 | 12,53 | 12,84 | -6,62% | 619.094,00 |
| 06.08.2025 | 13,82 | 13,96 | 13,28 | 13,75 | 2,92% | 712.132,00 |
| 05.08.2025 | 13,01 | 13,50 | 12,81 | 13,36 | 3,33% | 655.168,00 |
| 04.08.2025 | 12,42 | 12,94 | 12,20 | 12,93 | 6,60% | 420.218,00 |
| 01.08.2025 | 12,90 | 12,95 | 12,11 | 12,13 | -7,83% | 797.015,00 |
| 31.07.2025 | 13,06 | 13,45 | 12,88 | 13,16 | 0,77% | 701.451,00 |
| 30.07.2025 | 12,70 | 13,30 | 12,45 | 13,06 | 7,58% | 1.355.156,00 |
| 29.07.2025 | 12,33 | 12,33 | 11,90 | 12,14 | -0,57% | 744.139,00 |