1,190$
4,39%
Echtzeit-Aktienkurs Thryv Holdings
Bid:
Ask:
Aktienkurse zur Thryv Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,13 | 1,25 | 1,11 | 1,19 | 4,39% | 609.498,00 |
| 19.10.2026 | 1,21 | 1,21 | 1,14 | 1,14 | -5,79% | 425.124,00 |
| 16.10.2026 | 1,20 | 1,24 | 1,18 | 1,21 | 0,00% | 660.028,00 |
| 15.10.2026 | 1,24 | 1,29 | 1,19 | 1,21 | -1,63% | 598.104,00 |
| 14.10.2026 | 1,26 | 1,29 | 1,21 | 1,23 | -3,15% | 464.174,00 |
| 13.10.2026 | 1,41 | 1,41 | 1,26 | 1,27 | -10,56% | 751.479,00 |
| 12.10.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,71% | 273.829,00 |
| 09.10.2026 | 1,45 | 1,48 | 1,40 | 1,41 | -3,42% | 295.613,00 |
| 08.10.2026 | 1,43 | 1,49 | 1,41 | 1,46 | 1,39% | 637.171,00 |
| 07.10.2026 | 1,35 | 1,45 | 1,30 | 1,44 | 4,73% | 600.474,00 |
| 06.10.2026 | 1,49 | 1,51 | 1,34 | 1,38 | -7,72% | 1.010.763,00 |
| 05.10.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -1,97% | 409.541,00 |
| 02.10.2026 | 1,60 | 1,60 | 1,51 | 1,52 | -3,80% | 305.350,00 |
| 01.10.2026 | 1,62 | 1,62 | 1,50 | 1,58 | 0,96% | 673.945,00 |
| 30.09.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -1,26% | 561.815,00 |
| 29.09.2026 | 1,59 | 1,62 | 1,55 | 1,59 | -0,94% | 508.772,00 |
| 28.09.2026 | 1,78 | 1,78 | 1,60 | 1,60 | -10,61% | 937.553,00 |
| 25.09.2026 | 1,77 | 1,83 | 1,77 | 1,79 | 0,00% | 428.342,00 |
| 24.09.2026 | 1,83 | 1,86 | 1,77 | 1,79 | -3,24% | 497.408,00 |
| 23.09.2026 | 1,97 | 1,98 | 1,85 | 1,85 | -7,27% | 367.610,00 |
| 22.09.2026 | 2,01 | 2,04 | 1,91 | 2,00 | 0,00% | 536.827,00 |
| 21.09.2026 | 1,88 | 2,04 | 1,88 | 2,00 | 9,02% | 974.891,00 |
| 18.09.2026 | 1,83 | 1,95 | 1,78 | 1,83 | -1,08% | 1.628.110,00 |
| 17.09.2026 | 1,93 | 1,97 | 1,82 | 1,85 | -6,09% | 550.233,00 |
| 16.09.2026 | 1,98 | 2,00 | 1,92 | 1,97 | -1,01% | 480.436,00 |
| 15.09.2026 | 1,99 | 2,00 | 1,87 | 1,99 | 0,00% | 737.403,00 |
| 14.09.2026 | 1,92 | 2,17 | 1,91 | 1,99 | 11,17% | 1.780.809,00 |
| 11.09.2026 | 1,86 | 1,88 | 1,77 | 1,79 | -2,19% | 399.158,00 |
| 10.09.2026 | 1,85 | 1,87 | 1,78 | 1,83 | -1,08% | 620.204,00 |
| 09.09.2026 | 1,93 | 1,93 | 1,84 | 1,85 | -5,61% | 555.537,00 |
| 08.09.2026 | 2,04 | 2,05 | 1,92 | 1,96 | -5,77% | 601.348,00 |
| 04.09.2026 | 1,92 | 2,08 | 1,86 | 2,08 | 8,33% | 798.911,00 |
| 03.09.2026 | 1,87 | 1,96 | 1,86 | 1,92 | 2,13% | 958.991,00 |
| 02.09.2026 | 1,81 | 1,88 | 1,76 | 1,88 | 5,03% | 869.073,00 |
| 01.09.2026 | 1,91 | 1,91 | 1,78 | 1,79 | -5,79% | 735.968,00 |
| 31.08.2026 | 1,88 | 1,97 | 1,88 | 1,90 | 0,00% | 602.813,00 |
| 28.08.2026 | 1,88 | 1,93 | 1,86 | 1,90 | 0,00% | 483.350,00 |
| 27.08.2026 | 1,91 | 1,98 | 1,90 | 1,90 | 0,00% | 481.686,00 |
| 26.08.2026 | 1,93 | 1,97 | 1,86 | 1,90 | -1,55% | 522.169,00 |
| 25.08.2026 | 1,97 | 2,00 | 1,92 | 1,93 | -1,78% | 428.237,00 |
| 24.08.2026 | 2,09 | 2,12 | 1,95 | 1,97 | -5,53% | 557.635,00 |
| 21.08.2026 | 2,07 | 2,12 | 2,02 | 2,08 | 1,71% | 470.043,00 |
| 20.08.2026 | 2,10 | 2,10 | 1,96 | 2,05 | -2,15% | 591.643,00 |
| 19.08.2026 | 1,99 | 2,18 | 1,98 | 2,09 | 6,09% | 750.622,00 |
| 18.08.2026 | 1,98 | 2,02 | 1,87 | 1,97 | -1,01% | 738.837,00 |
| 17.08.2026 | 2,16 | 2,20 | 1,87 | 1,99 | -7,87% | 1.534.296,00 |
| 14.08.2026 | 2,19 | 2,23 | 2,12 | 2,16 | -0,92% | 778.669,00 |
| 13.08.2026 | 2,07 | 2,29 | 2,06 | 2,18 | 4,31% | 1.236.508,00 |
| 12.08.2026 | 2,15 | 2,17 | 2,06 | 2,09 | -2,79% | 1.060.417,00 |
| 11.08.2026 | 2,17 | 2,19 | 2,09 | 2,15 | 0,00% | 1.022.485,00 |
| 10.08.2026 | 2,40 | 2,41 | 2,15 | 2,15 | -11,89% | 1.213.418,00 |
| 07.08.2026 | 2,76 | 2,77 | 2,40 | 2,44 | -0,61% | 2.386.967,00 |
| 06.08.2026 | 2,45 | 2,50 | 2,34 | 2,46 | 0,20% | 1.093.699,00 |
| 05.08.2026 | 2,89 | 2,96 | 2,43 | 2,45 | -17,51% | 1.821.205,00 |
| 04.08.2026 | 3,41 | 3,45 | 2,38 | 2,97 | -30,04% | 3.362.457,00 |
| 03.08.2026 | 4,05 | 4,32 | 4,05 | 4,25 | 4,81% | 468.953,00 |
| 31.07.2026 | 4,11 | 4,12 | 3,93 | 4,05 | 0,00% | 299.222,00 |
| 30.07.2026 | 4,17 | 4,23 | 3,90 | 4,05 | -2,17% | 400.407,00 |
| 29.07.2026 | 4,20 | 4,33 | 4,08 | 4,14 | -0,36% | 316.029,00 |
| 28.07.2026 | 4,17 | 4,31 | 4,15 | 4,16 | -0,29% | 323.490,00 |
| 27.07.2026 | 3,87 | 4,18 | 3,87 | 4,17 | 9,08% | 424.103,00 |
| 24.07.2026 | 3,80 | 4,04 | 3,74 | 3,82 | 1,60% | 419.526,00 |
| 23.07.2026 | 3,74 | 3,83 | 3,66 | 3,76 | -1,44% | 481.674,00 |
| 22.07.2026 | 3,75 | 3,87 | 3,69 | 3,82 | 1,73% | 686.531,00 |
| 21.07.2026 | 3,89 | 3,92 | 3,74 | 3,75 | -2,72% | 601.123,00 |
| 20.07.2026 | 3,81 | 3,88 | 3,56 | 3,86 | 0,26% | 589.885,00 |
| 17.07.2026 | 4,09 | 4,21 | 3,75 | 3,85 | -8,67% | 462.144,00 |
| 16.07.2026 | 4,10 | 4,22 | 4,04 | 4,21 | 2,68% | 473.535,00 |
| 15.07.2026 | 4,12 | 4,29 | 4,09 | 4,10 | -1,80% | 258.713,00 |
| 14.07.2026 | 4,07 | 4,31 | 4,04 | 4,18 | 1,58% | 293.738,00 |
| 13.07.2026 | 4,07 | 4,30 | 4,07 | 4,11 | 0,49% | 380.211,00 |
| 10.07.2026 | 4,30 | 4,35 | 4,03 | 4,09 | -5,32% | 295.345,00 |
| 09.07.2026 | 4,03 | 4,32 | 4,00 | 4,32 | 5,75% | 510.683,00 |
| 08.07.2026 | 4,09 | 4,16 | 4,02 | 4,09 | -1,57% | 303.012,00 |
| 07.07.2026 | 4,28 | 4,37 | 4,14 | 4,15 | -3,04% | 434.954,00 |
| 06.07.2026 | 4,23 | 4,35 | 4,17 | 4,28 | -0,23% | 306.074,00 |
| 02.07.2026 | 4,13 | 4,44 | 4,11 | 4,29 | 3,87% | 565.896,00 |
| 01.07.2026 | 3,99 | 4,36 | 3,98 | 4,13 | 4,82% | 673.652,00 |
| 30.06.2026 | 4,15 | 4,20 | 3,91 | 3,94 | -5,06% | 510.108,00 |
| 29.06.2026 | 4,23 | 4,43 | 4,09 | 4,15 | -0,72% | 847.471,00 |
| 26.06.2026 | 3,70 | 4,23 | 3,66 | 4,18 | 12,97% | 2.414.204,00 |
| 25.06.2026 | 3,75 | 3,84 | 3,69 | 3,70 | -2,12% | 374.787,00 |
| 24.06.2026 | 3,66 | 3,86 | 3,60 | 3,78 | 2,86% | 509.618,00 |
| 23.06.2026 | 3,33 | 3,71 | 3,33 | 3,68 | 9,05% | 685.401,00 |
| 22.06.2026 | 3,46 | 3,50 | 3,34 | 3,37 | -3,71% | 557.707,00 |
| 18.06.2026 | 3,61 | 3,61 | 3,47 | 3,50 | -1,13% | 717.943,00 |
| 17.06.2026 | 3,81 | 3,93 | 3,50 | 3,54 | -7,21% | 623.047,00 |
| 16.06.2026 | 3,84 | 3,92 | 3,77 | 3,82 | -0,91% | 420.663,00 |
| 15.06.2026 | 3,90 | 4,02 | 3,84 | 3,85 | -0,26% | 390.570,00 |
| 12.06.2026 | 3,83 | 3,92 | 3,71 | 3,86 | 1,85% | 374.063,00 |
| 11.06.2026 | 3,76 | 3,84 | 3,66 | 3,79 | 0,53% | 500.088,00 |
| 10.06.2026 | 3,78 | 3,92 | 3,75 | 3,77 | -0,66% | 331.871,00 |
| 09.06.2026 | 3,82 | 3,95 | 3,72 | 3,80 | 0,00% | 451.864,00 |
| 08.06.2026 | 3,75 | 3,84 | 3,70 | 3,80 | 2,02% | 402.029,00 |
| 05.06.2026 | 3,82 | 3,93 | 3,67 | 3,72 | -2,11% | 467.184,00 |
| 04.06.2026 | 3,65 | 3,93 | 3,64 | 3,80 | 4,97% | 492.499,00 |
| 03.06.2026 | 3,85 | 3,89 | 3,55 | 3,62 | -7,54% | 963.143,00 |
| 02.06.2026 | 4,06 | 4,06 | 3,81 | 3,92 | -4,74% | 738.004,00 |
| 01.06.2026 | 3,88 | 4,20 | 3,87 | 4,11 | 5,93% | 1.043.170,00 |
| 29.05.2026 | 3,89 | 4,14 | 3,83 | 3,88 | -0,39% | 1.579.678,00 |