4,585$
0,33%
Echtzeit-Aktienkurs Taysha Gene Therapies
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,57 | 4,74 | 4,51 | 4,58 | 0,22% | 551.229,00 |
| 06.03.2026 | 4,37 | 4,59 | 4,30 | 4,57 | 1,90% | 2.404,00 |
| 05.03.2026 | 4,56 | 4,59 | 4,42 | 4,49 | -3,34% | 3.782.003,00 |
| 04.03.2026 | 4,50 | 4,70 | 4,48 | 4,64 | 2,43% | 2.737.346,00 |
| 03.03.2026 | 4,49 | 4,61 | 4,44 | 4,53 | 0,00% | 3.015.818,00 |
| 02.03.2026 | 4,45 | 4,62 | 4,45 | 4,53 | 0,00% | 2.548.096,00 |
| 27.02.2026 | 4,48 | 4,61 | 4,45 | 4,53 | -0,88% | 4.302.008,00 |
| 26.02.2026 | 4,64 | 4,67 | 4,47 | 4,57 | -2,14% | 1.964.384,00 |
| 25.02.2026 | 4,93 | 5,07 | 4,64 | 4,67 | -4,50% | 1.631.553,00 |
| 24.02.2026 | 4,86 | 4,99 | 4,81 | 4,89 | 1,03% | 1.552.028,00 |
| 23.02.2026 | 4,69 | 4,86 | 4,64 | 4,84 | 2,98% | 1.305.860,00 |
| 20.02.2026 | 4,75 | 4,79 | 4,60 | 4,70 | -1,88% | 1.189.567,00 |
| 19.02.2026 | 4,61 | 4,83 | 4,52 | 4,79 | 3,01% | 1.831.377,00 |
| 18.02.2026 | 4,55 | 4,76 | 4,51 | 4,65 | 1,53% | 2.747.963,00 |
| 17.02.2026 | 4,54 | 4,68 | 4,47 | 4,58 | 0,66% | 3.888.861,00 |
| 13.02.2026 | 4,69 | 4,80 | 4,45 | 4,55 | -2,15% | 2.099.683,00 |
| 12.02.2026 | 4,73 | 4,74 | 4,47 | 4,65 | -0,21% | 1.998.951,00 |
| 11.02.2026 | 4,50 | 4,71 | 4,37 | 4,66 | 4,02% | 2.042.912,00 |
| 10.02.2026 | 4,62 | 4,64 | 4,46 | 4,48 | -2,82% | 2.082.281,00 |
| 09.02.2026 | 4,62 | 4,65 | 4,47 | 4,61 | 0,00% | 2.991.458,00 |
| 06.02.2026 | 4,60 | 4,70 | 4,44 | 4,61 | 4,54% | 2.637.380,00 |
| 05.02.2026 | 4,50 | 4,61 | 4,40 | 4,41 | -2,86% | 3.936.795,00 |
| 04.02.2026 | 4,75 | 4,81 | 4,47 | 4,54 | -3,81% | 2.364.471,00 |
| 03.02.2026 | 4,65 | 4,86 | 4,63 | 4,72 | 1,29% | 1.366.687,00 |
| 02.02.2026 | 4,52 | 4,75 | 4,51 | 4,66 | 3,33% | 1.518.023,00 |
| 30.01.2026 | 4,51 | 4,68 | 4,48 | 4,51 | -1,31% | 2.386.952,00 |
| 29.01.2026 | 4,49 | 4,61 | 4,49 | 4,57 | 2,01% | 1.543.808,00 |
| 28.01.2026 | 4,74 | 4,77 | 4,43 | 4,48 | -5,88% | 4.207.697,00 |
| 27.01.2026 | 4,72 | 4,89 | 4,66 | 4,76 | 0,85% | 1.384.587,00 |
| 26.01.2026 | 4,68 | 4,73 | 4,50 | 4,72 | 1,29% | 1.888.491,00 |
| 23.01.2026 | 5,00 | 5,04 | 4,64 | 4,66 | -8,45% | 4.457.430,00 |
| 22.01.2026 | 4,78 | 5,13 | 4,75 | 5,09 | 6,49% | 2.450.763,00 |
| 21.01.2026 | 4,66 | 4,82 | 4,56 | 4,78 | 3,02% | 1.991.740,00 |
| 20.01.2026 | 4,51 | 4,66 | 4,40 | 4,64 | 1,75% | 3.389.193,00 |
| 16.01.2026 | 4,93 | 4,97 | 4,49 | 4,56 | -6,94% | 3.715.501,00 |
| 15.01.2026 | 5,04 | 5,12 | 4,84 | 4,90 | -2,78% | 2.521.883,00 |
| 14.01.2026 | 4,88 | 5,17 | 4,85 | 5,04 | 2,86% | 2.324.089,00 |
| 13.01.2026 | 4,88 | 4,94 | 4,68 | 4,90 | 0,82% | 2.854.985,00 |
| 12.01.2026 | 4,91 | 4,92 | 4,56 | 4,86 | -2,41% | 3.015.196,00 |
| 09.01.2026 | 5,14 | 5,19 | 4,92 | 4,98 | -3,11% | 3.016.881,00 |
| 08.01.2026 | 5,20 | 5,27 | 5,02 | 5,14 | -3,20% | 2.548.882,00 |
| 07.01.2026 | 5,31 | 5,69 | 5,22 | 5,31 | 0,95% | 3.798.110,00 |
| 06.01.2026 | 4,89 | 5,30 | 4,80 | 5,26 | 7,57% | 3.777.113,00 |
| 05.01.2026 | 5,45 | 5,53 | 4,88 | 4,89 | -6,86% | 2.315.722,00 |