2,860$
1,06%
Echtzeit-Aktienkurs Taysha Gene Therapies
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 2,84 | 2,95 | 2,71 | 2,87 | 1,41% | 2.262.261,00 |
| 19.09.2025 | 2,99 | 3,03 | 2,80 | 2,83 | -5,35% | 16.905.311,00 |
| 18.09.2025 | 2,91 | 3,04 | 2,86 | 2,99 | 3,28% | 2.471.983,00 |
| 17.09.2025 | 2,84 | 2,96 | 2,83 | 2,90 | 1,94% | 3.557.022,00 |
| 16.09.2025 | 3,00 | 3,08 | 2,83 | 2,84 | -5,96% | 2.933.054,00 |
| 15.09.2025 | 3,07 | 3,12 | 2,91 | 3,02 | -1,63% | 3.003.156,00 |
| 12.09.2025 | 3,24 | 3,27 | 3,04 | 3,07 | -5,25% | 4.423.365,00 |
| 11.09.2025 | 3,23 | 3,31 | 3,19 | 3,24 | -0,31% | 2.879.277,00 |
| 10.09.2025 | 3,29 | 3,32 | 3,16 | 3,25 | -0,91% | 2.517.764,00 |
| 09.09.2025 | 3,25 | 3,36 | 3,21 | 3,28 | 1,23% | 3.273.292,00 |
| 08.09.2025 | 3,32 | 3,40 | 3,20 | 3,24 | -3,57% | 3.664.975,00 |
| 05.09.2025 | 3,30 | 3,40 | 3,21 | 3,36 | 3,07% | 5.126.506,00 |
| 04.09.2025 | 2,95 | 3,28 | 2,91 | 3,26 | 12,41% | 14.209.261,00 |
| 03.09.2025 | 2,84 | 2,94 | 2,82 | 2,90 | 2,11% | 1.605.421,00 |
| 02.09.2025 | 2,90 | 2,99 | 2,82 | 2,84 | -2,74% | 2.358.352,00 |
| 29.08.2025 | 2,84 | 2,92 | 2,79 | 2,92 | 3,18% | 1.739.338,00 |
| 28.08.2025 | 2,99 | 3,00 | 2,81 | 2,83 | -4,71% | 1.849.028,00 |
| 27.08.2025 | 2,96 | 3,02 | 2,91 | 2,97 | 0,34% | 1.269.695,00 |
| 26.08.2025 | 2,94 | 2,99 | 2,88 | 2,96 | 1,37% | 1.774.648,00 |
| 25.08.2025 | 2,98 | 3,09 | 2,91 | 2,92 | -2,67% | 1.837.332,00 |
| 22.08.2025 | 2,90 | 3,01 | 2,85 | 3,00 | 4,53% | 9.090.331,00 |
| 21.08.2025 | 2,86 | 2,91 | 2,82 | 2,87 | 0,00% | 1.688.989,00 |
| 20.08.2025 | 2,81 | 2,91 | 2,76 | 2,87 | 1,06% | 1.831.017,00 |
| 19.08.2025 | 2,93 | 2,94 | 2,81 | 2,84 | -3,07% | 2.978.781,00 |
| 18.08.2025 | 2,96 | 3,05 | 2,88 | 2,93 | -0,34% | 3.079.251,00 |
| 15.08.2025 | 2,96 | 2,99 | 2,85 | 2,94 | 0,00% | 2.891.580,00 |
| 14.08.2025 | 3,03 | 3,05 | 2,88 | 2,94 | -2,97% | 2.807.437,00 |
| 13.08.2025 | 3,06 | 3,12 | 2,97 | 3,03 | 4,12% | 5.050.916,00 |
| 12.08.2025 | 2,78 | 3,00 | 2,69 | 2,91 | 5,43% | 4.885.470,00 |
| 11.08.2025 | 2,71 | 2,81 | 2,69 | 2,76 | 1,47% | 2.513.971,00 |
| 08.08.2025 | 2,81 | 2,85 | 2,70 | 2,72 | -3,20% | 1.099.262,00 |
| 07.08.2025 | 2,79 | 2,81 | 2,70 | 2,81 | 0,72% | 1.639.647,00 |
| 06.08.2025 | 2,76 | 2,81 | 2,63 | 2,79 | 1,82% | 2.187.353,00 |
| 05.08.2025 | 2,71 | 2,78 | 2,65 | 2,74 | 1,11% | 2.765.212,00 |
| 04.08.2025 | 2,64 | 2,75 | 2,54 | 2,71 | 3,04% | 2.308.013,00 |
| 01.08.2025 | 2,69 | 2,78 | 2,62 | 2,63 | -3,84% | 2.993.472,00 |
| 31.07.2025 | 2,72 | 2,79 | 2,65 | 2,74 | -0,18% | 1.270.271,00 |
| 30.07.2025 | 2,70 | 2,91 | 2,67 | 2,74 | 4,58% | 3.603.859,00 |
| 29.07.2025 | 2,65 | 2,74 | 2,60 | 2,62 | -1,87% | 1.524.630,00 |
| 28.07.2025 | 2,65 | 2,71 | 2,62 | 2,67 | 0,75% | 1.340.216,00 |
| 25.07.2025 | 2,61 | 2,68 | 2,53 | 2,65 | 2,32% | 2.831.497,00 |
| 24.07.2025 | 2,71 | 2,72 | 2,58 | 2,59 | -3,72% | 1.433.697,00 |
| 23.07.2025 | 2,69 | 2,81 | 2,61 | 2,69 | 2,28% | 3.476.598,00 |
| 22.07.2025 | 2,53 | 2,67 | 2,34 | 2,63 | 3,95% | 5.425.363,00 |
| 21.07.2025 | 2,59 | 2,68 | 2,47 | 2,53 | -1,56% | 2.319.281,00 |
| 18.07.2025 | 2,60 | 2,70 | 2,52 | 2,57 | -0,77% | 4.961.106,00 |
| 17.07.2025 | 2,55 | 2,62 | 2,54 | 2,59 | 1,97% | 3.483.758,00 |
| 16.07.2025 | 2,52 | 2,56 | 2,49 | 2,54 | 1,20% | 1.656.173,00 |
| 15.07.2025 | 2,65 | 2,66 | 2,47 | 2,51 | -4,92% | 2.019.066,00 |
| 14.07.2025 | 2,64 | 2,72 | 2,60 | 2,64 | 0,00% | 4.149.953,00 |
| 11.07.2025 | 2,62 | 2,73 | 2,59 | 2,64 | 3,53% | 3.293.732,00 |
| 10.07.2025 | 2,54 | 2,58 | 2,51 | 2,55 | 0,39% | 2.338.462,00 |
| 09.07.2025 | 2,46 | 2,58 | 2,44 | 2,54 | 4,96% | 3.262.416,00 |
| 08.07.2025 | 2,34 | 2,50 | 2,33 | 2,42 | 3,42% | 2.307.343,00 |
| 07.07.2025 | 2,45 | 2,48 | 2,33 | 2,34 | -4,49% | 997.019,00 |
| 03.07.2025 | 2,45 | 2,49 | 2,39 | 2,45 | 0,82% | 726.725,00 |
| 02.07.2025 | 2,34 | 2,51 | 2,34 | 2,43 | 3,85% | 2.756.787,00 |
| 01.07.2025 | 2,35 | 2,47 | 2,25 | 2,34 | 1,30% | 2.615.382,00 |
| 30.06.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,94% | 1.319.215,00 |
| 27.06.2025 | 2,40 | 2,48 | 2,35 | 2,38 | -1,24% | 2.301.869,00 |
| 26.06.2025 | 2,45 | 2,47 | 2,29 | 2,41 | -1,23% | 2.334.454,00 |
| 25.06.2025 | 2,37 | 2,46 | 2,31 | 2,44 | 2,95% | 2.152.656,00 |
| 24.06.2025 | 2,50 | 2,55 | 2,36 | 2,37 | -4,82% | 2.592.813,00 |
| 23.06.2025 | 2,47 | 2,50 | 2,43 | 2,49 | 1,22% | 3.085.579,00 |
| 20.06.2025 | 2,61 | 2,62 | 2,39 | 2,46 | -4,28% | 9.475.276,00 |
| 18.06.2025 | 2,54 | 2,64 | 2,49 | 2,57 | 0,78% | 3.282.647,00 |
| 17.06.2025 | 2,55 | 2,66 | 2,52 | 2,55 | -0,39% | 3.050.608,00 |
| 16.06.2025 | 2,59 | 2,61 | 2,48 | 2,56 | 0,79% | 3.499.336,00 |
| 13.06.2025 | 2,58 | 2,64 | 2,49 | 2,54 | -4,15% | 2.463.792,00 |
| 12.06.2025 | 2,67 | 2,74 | 2,57 | 2,65 | -0,75% | 4.219.029,00 |
| 11.06.2025 | 2,63 | 3,01 | 2,59 | 2,67 | 2,30% | 7.888.764,00 |
| 10.06.2025 | 2,80 | 2,85 | 2,59 | 2,61 | -6,79% | 2.575.887,00 |
| 09.06.2025 | 2,92 | 2,93 | 2,77 | 2,80 | -1,41% | 1.888.848,00 |
| 06.06.2025 | 2,96 | 3,08 | 2,79 | 2,84 | -1,22% | 6.669.041,00 |
| 05.06.2025 | 2,78 | 2,91 | 2,70 | 2,88 | 3,05% | 3.568.567,00 |
| 04.06.2025 | 2,93 | 2,94 | 2,69 | 2,79 | 0,36% | 4.241.320,00 |
| 03.06.2025 | 2,91 | 2,97 | 2,78 | 2,78 | -0,18% | 5.908.727,00 |
| 02.06.2025 | 2,72 | 2,82 | 2,66 | 2,79 | 2,77% | 3.287.089,00 |
| 30.05.2025 | 2,70 | 2,74 | 2,67 | 2,71 | -1,45% | 5.623.162,00 |
| 29.05.2025 | 2,85 | 2,95 | 2,66 | 2,75 | 12,70% | 22.163.680,00 |
| 28.05.2025 | 2,63 | 2,64 | 2,44 | 2,44 | -6,33% | 2.015.992,00 |
| 27.05.2025 | 2,80 | 2,84 | 2,60 | 2,61 | -5,27% | 3.058.105,00 |
| 23.05.2025 | 2,76 | 2,85 | 2,57 | 2,75 | -3,51% | 4.063.290,00 |
| 22.05.2025 | 2,84 | 2,94 | 2,72 | 2,85 | -1,38% | 3.584.312,00 |
| 21.05.2025 | 2,86 | 3,24 | 2,83 | 2,89 | -1,37% | 4.564.651,00 |
| 20.05.2025 | 2,78 | 3,00 | 2,75 | 2,93 | 5,02% | 5.765.649,00 |
| 19.05.2025 | 2,64 | 2,88 | 2,63 | 2,79 | 3,33% | 3.227.919,00 |
| 16.05.2025 | 2,59 | 2,77 | 2,56 | 2,70 | 5,47% | 4.809.303,00 |
| 15.05.2025 | 2,51 | 2,77 | 2,30 | 2,56 | 8,02% | 6.635.388,00 |
| 14.05.2025 | 2,35 | 2,45 | 2,27 | 2,37 | 1,28% | 2.925.222,00 |
| 13.05.2025 | 2,33 | 2,37 | 2,21 | 2,34 | 0,86% | 2.298.551,00 |
| 12.05.2025 | 2,19 | 2,34 | 2,15 | 2,32 | 8,92% | 4.030.762,00 |
| 09.05.2025 | 2,10 | 2,22 | 2,06 | 2,13 | 1,43% | 2.134.321,00 |
| 08.05.2025 | 1,86 | 2,28 | 1,85 | 2,10 | 10,53% | 6.330.302,00 |
| 07.05.2025 | 1,93 | 2,12 | 1,85 | 1,90 | -5,00% | 3.078.125,00 |
| 06.05.2025 | 2,42 | 2,46 | 1,85 | 2,00 | -18,70% | 8.486.309,00 |
| 05.05.2025 | 2,55 | 2,57 | 2,39 | 2,46 | -4,65% | 3.113.206,00 |
| 02.05.2025 | 2,47 | 2,73 | 2,44 | 2,58 | 7,05% | 5.759.167,00 |
| 01.05.2025 | 1,96 | 2,43 | 1,93 | 2,41 | 24,87% | 6.668.862,00 |
| 30.04.2025 | 1,78 | 1,98 | 1,78 | 1,93 | 6,04% | 1.027.099,00 |