4,545$
-2,26%
Echtzeit-Aktienkurs Taysha Gene Therapies
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,69 | 4,80 | 4,45 | 4,55 | -2,15% | 2.099.683,00 |
| 12.02.2026 | 4,73 | 4,74 | 4,47 | 4,65 | -0,43% | 1.998.700,00 |
| 11.02.2026 | 4,50 | 4,71 | 4,37 | 4,67 | 4,12% | 2.040.561,00 |
| 10.02.2026 | 4,62 | 4,64 | 4,46 | 4,49 | -2,71% | 2.082.280,00 |
| 09.02.2026 | 4,62 | 4,65 | 4,47 | 4,61 | 0,00% | 2.990.954,00 |
| 06.02.2026 | 4,60 | 4,70 | 4,44 | 4,61 | 4,18% | 2.637.380,00 |
| 05.02.2026 | 4,50 | 4,61 | 4,40 | 4,43 | -2,53% | 3.901.482,00 |
| 04.02.2026 | 4,75 | 4,81 | 4,47 | 4,54 | -4,02% | 2.362.526,00 |
| 03.02.2026 | 4,65 | 4,86 | 4,63 | 4,73 | 1,50% | 1.365.341,00 |
| 02.02.2026 | 4,52 | 4,75 | 4,51 | 4,66 | 3,33% | 1.517.191,00 |
| 30.01.2026 | 4,51 | 4,68 | 4,48 | 4,51 | -1,42% | 2.386.952,00 |
| 29.01.2026 | 4,49 | 4,61 | 4,49 | 4,58 | 2,12% | 1.540.077,00 |
| 28.01.2026 | 4,74 | 4,77 | 4,43 | 4,48 | -5,88% | 4.207.697,00 |
| 27.01.2026 | 4,72 | 4,89 | 4,66 | 4,76 | 0,85% | 1.384.585,00 |
| 26.01.2026 | 4,68 | 4,73 | 4,50 | 4,72 | 1,29% | 1.876.557,00 |
| 23.01.2026 | 5,00 | 5,04 | 4,64 | 4,66 | -8,54% | 4.457.430,00 |
| 22.01.2026 | 4,79 | 5,13 | 4,75 | 5,10 | 6,37% | 2.449.233,00 |
| 21.01.2026 | 4,66 | 4,82 | 4,56 | 4,79 | 2,79% | 1.989.825,00 |
| 20.01.2026 | 4,50 | 4,66 | 4,40 | 4,66 | 2,19% | 3.378.074,00 |
| 16.01.2026 | 4,93 | 4,97 | 4,49 | 4,56 | -6,94% | 3.715.501,00 |
| 15.01.2026 | 5,04 | 5,12 | 4,84 | 4,90 | -2,78% | 2.521.807,00 |
| 14.01.2026 | 4,88 | 5,17 | 4,85 | 5,04 | 2,86% | 2.323.843,00 |
| 13.01.2026 | 4,88 | 4,94 | 4,68 | 4,90 | 0,82% | 2.853.900,00 |
| 12.01.2026 | 4,91 | 4,92 | 4,56 | 4,86 | -2,41% | 3.012.195,00 |
| 09.01.2026 | 5,14 | 5,19 | 4,92 | 4,98 | -3,11% | 3.016.881,00 |
| 08.01.2026 | 5,20 | 5,27 | 5,02 | 5,14 | -3,20% | 2.546.255,00 |
| 07.01.2026 | 5,31 | 5,69 | 5,22 | 5,31 | 1,09% | 3.797.185,00 |
| 06.01.2026 | 4,89 | 5,30 | 4,80 | 5,25 | 7,42% | 3.768.098,00 |
| 05.01.2026 | 5,45 | 5,53 | 4,88 | 4,89 | -6,86% | 2.313.451,00 |
| 02.01.2026 | 5,51 | 5,53 | 5,16 | 5,25 | -4,55% | 2.362.473,00 |
| 31.12.2025 | 5,66 | 5,68 | 5,47 | 5,50 | -2,83% | 2.687.461,00 |
| 30.12.2025 | 5,65 | 5,69 | 5,59 | 5,66 | 0,18% | 1.458.724,00 |
| 29.12.2025 | 5,80 | 5,81 | 5,58 | 5,65 | -3,09% | 1.639.130,00 |
| 26.12.2025 | 5,90 | 5,90 | 5,71 | 5,83 | -1,35% | 1.144.965,00 |
| 24.12.2025 | 5,92 | 6,02 | 5,86 | 5,91 | 3,50% | 1.726.656,00 |
| 23.12.2025 | 5,77 | 5,84 | 5,69 | 5,71 | -2,56% | 1.291.298,00 |
| 22.12.2025 | 5,55 | 5,96 | 5,52 | 5,86 | 6,74% | 2.259.333,00 |
| 19.12.2025 | 5,45 | 5,71 | 5,42 | 5,49 | 0,92% | 8.958.878,00 |
| 18.12.2025 | 5,54 | 5,72 | 5,37 | 5,44 | -0,09% | 2.667.793,00 |
| 17.12.2025 | 5,77 | 5,89 | 5,42 | 5,45 | -6,36% | 7.402.749,00 |
| 16.12.2025 | 5,71 | 5,91 | 5,71 | 5,82 | 0,95% | 4.063.875,00 |
| 15.12.2025 | 5,85 | 5,95 | 5,73 | 5,76 | -0,52% | 5.886.305,00 |
| 12.12.2025 | 5,76 | 5,95 | 5,70 | 5,79 | 0,52% | 2.541.102,00 |
| 11.12.2025 | 5,57 | 5,81 | 5,46 | 5,76 | 3,60% | 4.596.755,00 |
| 10.12.2025 | 5,27 | 5,64 | 5,22 | 5,56 | 4,71% | 3.321.149,00 |
| 09.12.2025 | 5,40 | 5,53 | 5,30 | 5,31 | -2,57% | 3.641.733,00 |
| 08.12.2025 | 5,12 | 5,54 | 5,10 | 5,45 | 7,92% | 4.028.908,00 |
| 05.12.2025 | 5,13 | 5,24 | 5,01 | 5,05 | -0,20% | 3.004.091,00 |
| 04.12.2025 | 4,82 | 5,10 | 4,65 | 5,06 | 12,44% | 5.610.137,00 |
| 03.12.2025 | 4,10 | 4,52 | 4,10 | 4,50 | 10,84% | 2.558.770,00 |
| 02.12.2025 | 4,44 | 4,47 | 4,03 | 4,06 | -8,35% | 3.301.719,00 |
| 01.12.2025 | 4,61 | 4,64 | 4,42 | 4,43 | -6,54% | 2.376.134,00 |
| 28.11.2025 | 4,90 | 4,92 | 4,72 | 4,74 | -2,47% | 1.119.121,00 |
| 26.11.2025 | 4,64 | 4,89 | 4,61 | 4,86 | 5,88% | 2.755.727,00 |
| 25.11.2025 | 4,44 | 4,60 | 4,34 | 4,59 | 3,42% | 3.450.541,00 |
| 24.11.2025 | 4,23 | 4,44 | 4,23 | 4,44 | 5,93% | 5.934.726,00 |
| 21.11.2025 | 3,99 | 4,34 | 3,97 | 4,19 | 5,01% | 4.388.414,00 |
| 20.11.2025 | 4,16 | 4,22 | 3,92 | 3,99 | -0,50% | 3.679.758,00 |
| 19.11.2025 | 4,17 | 4,21 | 4,00 | 4,01 | -3,14% | 2.352.327,00 |
| 18.11.2025 | 4,12 | 4,34 | 4,05 | 4,14 | 0,36% | 2.687.065,00 |
| 17.11.2025 | 4,10 | 4,26 | 4,05 | 4,13 | -0,12% | 3.389.564,00 |
| 14.11.2025 | 3,90 | 4,28 | 3,90 | 4,13 | 3,12% | 3.444.273,00 |
| 13.11.2025 | 4,35 | 4,35 | 3,98 | 4,01 | -8,46% | 3.698.520,00 |
| 12.11.2025 | 4,35 | 4,50 | 4,20 | 4,38 | 1,86% | 4.596.016,00 |
| 11.11.2025 | 3,89 | 4,31 | 3,86 | 4,30 | 10,27% | 5.029.688,00 |
| 10.11.2025 | 3,89 | 4,00 | 3,75 | 3,90 | 1,70% | 2.527.753,00 |
| 07.11.2025 | 3,90 | 4,00 | 3,69 | 3,83 | -2,30% | 4.034.832,00 |
| 06.11.2025 | 4,03 | 4,08 | 3,89 | 3,92 | -2,73% | 3.362.763,00 |
| 05.11.2025 | 4,55 | 4,55 | 3,89 | 4,03 | -5,62% | 5.019.436,00 |
| 04.11.2025 | 4,29 | 4,54 | 4,00 | 4,27 | -4,26% | 3.754.746,00 |
| 03.11.2025 | 4,32 | 4,56 | 3,97 | 4,46 | -10,08% | 9.202.119,00 |
| 31.10.2025 | 4,91 | 5,20 | 4,85 | 4,96 | 1,02% | 2.683.302,00 |
| 30.10.2025 | 4,98 | 5,19 | 4,91 | 4,91 | -2,00% | 2.385.924,00 |
| 29.10.2025 | 4,99 | 5,25 | 4,90 | 5,01 | 0,40% | 3.486.378,00 |
| 28.10.2025 | 4,89 | 5,08 | 4,84 | 4,99 | 2,25% | 1.926.111,00 |
| 27.10.2025 | 4,81 | 4,94 | 4,70 | 4,88 | 2,74% | 2.084.980,00 |
| 24.10.2025 | 5,05 | 5,10 | 4,74 | 4,75 | -3,85% | 2.277.482,00 |
| 23.10.2025 | 4,97 | 5,20 | 4,91 | 4,94 | 0,00% | 4.182.217,00 |
| 22.10.2025 | 5,12 | 5,24 | 4,71 | 4,94 | -4,08% | 2.784.082,00 |
| 21.10.2025 | 4,93 | 5,33 | 4,81 | 5,15 | 9,11% | 5.552.482,00 |
| 20.10.2025 | 4,82 | 4,89 | 4,51 | 4,72 | 0,00% | 5.114.156,00 |
| 17.10.2025 | 4,90 | 4,92 | 4,43 | 4,72 | -7,09% | 9.119.679,00 |
| 16.10.2025 | 5,33 | 5,39 | 4,87 | 5,08 | -4,87% | 4.693.339,00 |
| 15.10.2025 | 5,34 | 5,51 | 5,22 | 5,34 | 3,59% | 4.191.075,00 |
| 14.10.2025 | 4,99 | 5,16 | 4,80 | 5,16 | 2,08% | 4.789.176,00 |
| 13.10.2025 | 4,88 | 5,15 | 4,86 | 5,05 | 3,48% | 4.136.387,00 |
| 10.10.2025 | 5,09 | 5,09 | 4,70 | 4,88 | -2,40% | 3.828.297,00 |
| 09.10.2025 | 5,06 | 5,21 | 4,93 | 5,00 | -1,19% | 5.046.136,00 |
| 08.10.2025 | 4,78 | 5,10 | 4,67 | 5,06 | 7,20% | 5.847.615,00 |
| 07.10.2025 | 4,42 | 4,73 | 4,32 | 4,72 | 6,79% | 5.035.873,00 |
| 06.10.2025 | 4,89 | 4,89 | 4,40 | 4,42 | -7,14% | 7.466.197,00 |
| 03.10.2025 | 5,05 | 5,40 | 4,49 | 4,76 | -2,46% | 18.123.088,00 |
| 02.10.2025 | 4,04 | 4,92 | 3,98 | 4,88 | 53,46% | 123.669.367,00 |
| 01.10.2025 | 3,25 | 3,36 | 3,10 | 3,18 | -2,75% | 10.005.177,00 |
| 30.09.2025 | 3,14 | 3,30 | 3,11 | 3,27 | 3,48% | 5.157.771,00 |
| 29.09.2025 | 3,25 | 3,26 | 3,10 | 3,16 | -2,77% | 2.658.682,00 |
| 26.09.2025 | 3,10 | 3,26 | 3,06 | 3,25 | 6,21% | 4.334.181,00 |
| 25.09.2025 | 3,10 | 3,15 | 3,04 | 3,06 | -2,86% | 2.211.941,00 |
| 24.09.2025 | 2,92 | 3,16 | 2,91 | 3,15 | 7,88% | 4.778.518,00 |
| 23.09.2025 | 2,88 | 2,95 | 2,87 | 2,92 | 1,74% | 1.669.250,00 |