5,310$
3,01%
Echtzeit-Aktienkurs Taysha Gene Therapies
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 5,23 | 5,50 | 5,22 | 5,29 | 2,62% | 235.408,00 |
| 14.10.2025 | 4,99 | 5,16 | 4,80 | 5,16 | 2,08% | 4.789.176,00 |
| 13.10.2025 | 4,88 | 5,15 | 4,86 | 5,05 | 3,48% | 4.136.387,00 |
| 10.10.2025 | 5,09 | 5,09 | 4,70 | 4,88 | -2,40% | 3.828.297,00 |
| 09.10.2025 | 5,06 | 5,21 | 4,93 | 5,00 | -1,19% | 5.046.136,00 |
| 08.10.2025 | 4,78 | 5,10 | 4,67 | 5,06 | 7,20% | 5.847.615,00 |
| 07.10.2025 | 4,42 | 4,73 | 4,32 | 4,72 | 6,79% | 5.035.873,00 |
| 06.10.2025 | 4,89 | 4,89 | 4,40 | 4,42 | -7,14% | 7.466.197,00 |
| 03.10.2025 | 5,05 | 5,40 | 4,49 | 4,76 | -2,46% | 18.123.088,00 |
| 02.10.2025 | 4,04 | 4,92 | 3,98 | 4,88 | 53,46% | 123.669.367,00 |
| 01.10.2025 | 3,25 | 3,36 | 3,10 | 3,18 | -2,75% | 10.005.177,00 |
| 30.09.2025 | 3,14 | 3,30 | 3,11 | 3,27 | 3,48% | 5.157.771,00 |
| 29.09.2025 | 3,25 | 3,26 | 3,10 | 3,16 | -2,77% | 2.658.682,00 |
| 26.09.2025 | 3,10 | 3,26 | 3,06 | 3,25 | 6,21% | 4.334.181,00 |
| 25.09.2025 | 3,10 | 3,15 | 3,04 | 3,06 | -2,86% | 2.211.941,00 |
| 24.09.2025 | 2,92 | 3,16 | 2,91 | 3,15 | 7,88% | 4.778.518,00 |
| 23.09.2025 | 2,88 | 2,95 | 2,87 | 2,92 | 1,74% | 1.669.250,00 |
| 22.09.2025 | 2,84 | 2,95 | 2,71 | 2,87 | 1,41% | 2.262.261,00 |
| 19.09.2025 | 2,99 | 3,03 | 2,80 | 2,83 | -5,35% | 16.905.311,00 |
| 18.09.2025 | 2,91 | 3,04 | 2,86 | 2,99 | 3,10% | 2.472.473,00 |
| 17.09.2025 | 2,84 | 2,96 | 2,83 | 2,90 | 2,11% | 3.557.177,00 |
| 16.09.2025 | 3,00 | 3,08 | 2,83 | 2,84 | -5,96% | 2.939.423,00 |
| 15.09.2025 | 3,07 | 3,12 | 2,91 | 3,02 | -1,63% | 3.003.156,00 |
| 12.09.2025 | 3,24 | 3,27 | 3,04 | 3,07 | -5,25% | 4.423.365,00 |
| 11.09.2025 | 3,23 | 3,31 | 3,19 | 3,24 | -0,31% | 2.879.277,00 |
| 10.09.2025 | 3,29 | 3,32 | 3,16 | 3,25 | -0,91% | 2.517.764,00 |
| 09.09.2025 | 3,25 | 3,36 | 3,21 | 3,28 | 1,23% | 3.273.292,00 |
| 08.09.2025 | 3,32 | 3,40 | 3,20 | 3,24 | -3,57% | 3.664.975,00 |
| 05.09.2025 | 3,30 | 3,40 | 3,21 | 3,36 | 3,07% | 5.126.506,00 |
| 04.09.2025 | 2,95 | 3,28 | 2,91 | 3,26 | 12,41% | 14.224.190,00 |
| 03.09.2025 | 2,84 | 2,94 | 2,82 | 2,90 | 2,11% | 2.030.617,00 |
| 02.09.2025 | 2,90 | 2,99 | 2,82 | 2,84 | -2,74% | 2.362.975,00 |
| 29.08.2025 | 2,84 | 2,92 | 2,79 | 2,92 | 3,18% | 1.739.338,00 |
| 28.08.2025 | 2,99 | 3,00 | 2,81 | 2,83 | -4,71% | 1.850.981,00 |
| 27.08.2025 | 2,96 | 3,02 | 2,91 | 2,97 | 0,34% | 1.270.242,00 |
| 26.08.2025 | 2,94 | 2,99 | 2,88 | 2,96 | 1,37% | 1.776.529,00 |
| 25.08.2025 | 2,98 | 3,09 | 2,91 | 2,92 | -2,67% | 1.839.050,00 |
| 22.08.2025 | 2,90 | 3,01 | 2,85 | 3,00 | 4,53% | 9.090.331,00 |
| 21.08.2025 | 2,86 | 2,91 | 2,82 | 2,87 | 0,00% | 1.688.996,00 |
| 20.08.2025 | 2,81 | 2,91 | 2,76 | 2,87 | 1,06% | 1.831.270,00 |
| 19.08.2025 | 2,93 | 2,94 | 2,81 | 2,84 | -3,07% | 2.982.982,00 |
| 18.08.2025 | 2,96 | 3,05 | 2,88 | 2,93 | -0,34% | 3.081.661,00 |
| 15.08.2025 | 2,96 | 2,99 | 2,85 | 2,94 | 0,00% | 2.891.580,00 |
| 14.08.2025 | 3,03 | 3,05 | 2,88 | 2,94 | -2,97% | 2.816.112,00 |
| 13.08.2025 | 3,06 | 3,12 | 2,97 | 3,03 | 4,12% | 5.072.514,00 |
| 12.08.2025 | 2,78 | 3,00 | 2,69 | 2,91 | 5,43% | 4.903.725,00 |
| 11.08.2025 | 2,71 | 2,81 | 2,69 | 2,76 | 1,47% | 2.520.302,00 |
| 08.08.2025 | 2,81 | 2,85 | 2,70 | 2,72 | -3,20% | 1.099.262,00 |
| 07.08.2025 | 2,79 | 2,81 | 2,70 | 2,81 | 0,72% | 1.641.376,00 |
| 06.08.2025 | 2,76 | 2,81 | 2,63 | 2,79 | 1,82% | 2.188.145,00 |
| 05.08.2025 | 2,71 | 2,78 | 2,65 | 2,74 | 1,11% | 2.765.539,00 |
| 04.08.2025 | 2,64 | 2,75 | 2,54 | 2,71 | 3,04% | 2.309.616,00 |
| 01.08.2025 | 2,69 | 2,78 | 2,62 | 2,63 | -3,66% | 2.993.472,00 |
| 31.07.2025 | 2,72 | 2,79 | 2,65 | 2,73 | -0,36% | 1.272.761,00 |
| 30.07.2025 | 2,70 | 2,91 | 2,67 | 2,74 | 4,58% | 3.612.474,00 |
| 29.07.2025 | 2,65 | 2,74 | 2,60 | 2,62 | -1,87% | 1.524.788,00 |
| 28.07.2025 | 2,65 | 2,71 | 2,62 | 2,67 | 0,75% | 1.340.819,00 |
| 25.07.2025 | 2,61 | 2,68 | 2,53 | 2,65 | 2,32% | 2.831.497,00 |
| 24.07.2025 | 2,71 | 2,72 | 2,58 | 2,59 | -3,72% | 1.434.513,00 |
| 23.07.2025 | 2,69 | 2,81 | 2,61 | 2,69 | 2,28% | 3.480.672,00 |
| 22.07.2025 | 2,53 | 2,67 | 2,34 | 2,63 | 3,95% | 5.425.960,00 |
| 21.07.2025 | 2,59 | 2,68 | 2,47 | 2,53 | -1,56% | 2.724.543,00 |
| 18.07.2025 | 2,60 | 2,70 | 2,52 | 2,57 | -0,77% | 4.961.106,00 |
| 17.07.2025 | 2,55 | 2,62 | 2,54 | 2,59 | 1,97% | 3.484.778,00 |
| 16.07.2025 | 2,52 | 2,56 | 2,49 | 2,54 | 1,20% | 1.656.382,00 |
| 15.07.2025 | 2,65 | 2,66 | 2,47 | 2,51 | -4,92% | 2.020.847,00 |
| 14.07.2025 | 2,64 | 2,72 | 2,60 | 2,64 | 0,00% | 4.149.957,00 |
| 11.07.2025 | 2,62 | 2,73 | 2,59 | 2,64 | 3,53% | 3.293.732,00 |
| 10.07.2025 | 2,54 | 2,58 | 2,51 | 2,55 | 0,39% | 2.338.745,00 |
| 09.07.2025 | 2,46 | 2,58 | 2,44 | 2,54 | 4,96% | 3.263.636,00 |
| 08.07.2025 | 2,34 | 2,50 | 2,33 | 2,42 | 3,42% | 2.308.650,00 |
| 07.07.2025 | 2,45 | 2,48 | 2,33 | 2,34 | -4,49% | 999.729,00 |
| 03.07.2025 | 2,45 | 2,49 | 2,39 | 2,45 | 0,82% | 726.725,00 |
| 02.07.2025 | 2,34 | 2,51 | 2,34 | 2,43 | 3,85% | 2.758.661,00 |
| 01.07.2025 | 2,35 | 2,47 | 2,25 | 2,34 | 1,30% | 2.675.873,00 |
| 30.06.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,94% | 1.320.807,00 |
| 27.06.2025 | 2,40 | 2,48 | 2,35 | 2,38 | -1,24% | 2.301.869,00 |
| 26.06.2025 | 2,45 | 2,47 | 2,29 | 2,41 | -1,23% | 2.334.507,00 |
| 25.06.2025 | 2,37 | 2,46 | 2,31 | 2,44 | 2,95% | 2.156.911,00 |
| 24.06.2025 | 2,50 | 2,55 | 2,36 | 2,37 | -4,82% | 2.608.404,00 |
| 23.06.2025 | 2,47 | 2,50 | 2,43 | 2,49 | 1,22% | 3.086.864,00 |
| 20.06.2025 | 2,61 | 2,62 | 2,39 | 2,46 | -4,28% | 9.475.276,00 |
| 18.06.2025 | 2,54 | 2,64 | 2,49 | 2,57 | 0,78% | 3.282.647,00 |
| 17.06.2025 | 2,55 | 2,66 | 2,52 | 2,55 | -0,39% | 3.050.948,00 |
| 16.06.2025 | 2,59 | 2,61 | 2,48 | 2,56 | 0,79% | 3.500.189,00 |
| 13.06.2025 | 2,58 | 2,64 | 2,49 | 2,54 | -4,15% | 2.463.792,00 |
| 12.06.2025 | 2,67 | 2,74 | 2,57 | 2,65 | -0,75% | 4.230.582,00 |
| 11.06.2025 | 2,63 | 3,01 | 2,59 | 2,67 | 2,30% | 7.902.668,00 |
| 10.06.2025 | 2,80 | 2,85 | 2,59 | 2,61 | -6,79% | 2.579.419,00 |
| 09.06.2025 | 2,92 | 2,93 | 2,77 | 2,80 | -1,41% | 1.890.016,00 |
| 06.06.2025 | 2,96 | 3,08 | 2,79 | 2,84 | -1,39% | 6.669.041,00 |
| 05.06.2025 | 2,78 | 2,91 | 2,70 | 2,88 | 3,23% | 3.569.335,00 |
| 04.06.2025 | 2,93 | 2,94 | 2,69 | 2,79 | 0,36% | 4.281.785,00 |
| 03.06.2025 | 2,91 | 2,97 | 2,78 | 2,78 | -0,18% | 5.946.533,00 |
| 02.06.2025 | 2,72 | 2,82 | 2,66 | 2,79 | 2,77% | 3.290.084,00 |
| 30.05.2025 | 2,70 | 2,74 | 2,67 | 2,71 | -1,45% | 5.623.162,00 |
| 29.05.2025 | 2,85 | 2,95 | 2,66 | 2,75 | 12,70% | 22.180.068,00 |
| 28.05.2025 | 2,63 | 2,64 | 2,44 | 2,44 | -6,33% | 2.404.823,00 |
| 27.05.2025 | 2,80 | 2,84 | 2,60 | 2,61 | -5,27% | 3.061.670,00 |
| 23.05.2025 | 2,76 | 2,85 | 2,57 | 2,75 | -3,51% | 4.063.290,00 |