1,170$
-0,85%
Echtzeit-Aktienkurs fuboTV
Bid:
Ask:
Aktienkurse zur fuboTV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,16 | 1,19 | 1,12 | 1,17 | -0,85% | 10.884.415,00 |
| 06.03.2026 | 1,23 | 1,23 | 1,16 | 1,18 | -4,84% | 54.939,00 |
| 05.03.2026 | 1,23 | 1,27 | 1,22 | 1,24 | 0,00% | 54.939,00 |
| 04.03.2026 | 1,20 | 1,29 | 1,20 | 1,24 | 3,33% | 9.539.970,00 |
| 03.03.2026 | 1,15 | 1,21 | 1,11 | 1,20 | 2,56% | 10.899.953,00 |
| 02.03.2026 | 1,13 | 1,19 | 1,13 | 1,17 | 0,00% | 11.401.276,00 |
| 27.02.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -1,68% | 12.694.119,00 |
| 26.02.2026 | 1,19 | 1,23 | 1,18 | 1,19 | 0,85% | 11.559.943,00 |
| 25.02.2026 | 1,18 | 1,25 | 1,16 | 1,18 | 1,72% | 17.612.349,00 |
| 24.02.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -1,69% | 15.803.353,00 |
| 23.02.2026 | 1,23 | 1,24 | 1,18 | 1,18 | -4,84% | 15.457.449,00 |
| 20.02.2026 | 1,25 | 1,30 | 1,23 | 1,24 | -2,36% | 15.713.396,00 |
| 19.02.2026 | 1,30 | 1,32 | 1,23 | 1,27 | -3,79% | 25.405.795,00 |
| 18.02.2026 | 1,32 | 1,36 | 1,29 | 1,32 | -0,75% | 15.798.624,00 |
| 17.02.2026 | 1,34 | 1,36 | 1,30 | 1,33 | -0,75% | 15.791.730,00 |
| 13.02.2026 | 1,33 | 1,39 | 1,32 | 1,34 | 0,75% | 16.252.590,00 |
| 12.02.2026 | 1,38 | 1,39 | 1,31 | 1,33 | -3,62% | 26.941.817,00 |
| 11.02.2026 | 1,51 | 1,54 | 1,38 | 1,38 | -9,21% | 25.856.144,00 |
| 10.02.2026 | 1,48 | 1,61 | 1,48 | 1,52 | 2,01% | 23.151.565,00 |
| 09.02.2026 | 1,58 | 1,58 | 1,49 | 1,49 | -5,70% | 19.000.765,00 |
| 06.02.2026 | 1,65 | 1,69 | 1,56 | 1,58 | -2,47% | 20.295.311,00 |
| 05.02.2026 | 1,63 | 1,87 | 1,60 | 1,62 | 0,00% | 28.933.061,00 |
| 04.02.2026 | 1,77 | 1,78 | 1,56 | 1,62 | -8,47% | 24.787.848,00 |
| 03.02.2026 | 1,70 | 1,87 | 1,57 | 1,77 | -22,03% | 62.788.093,00 |
| 02.02.2026 | 2,23 | 2,31 | 2,19 | 2,27 | 1,79% | 17.356.006,00 |
| 30.01.2026 | 2,30 | 2,36 | 2,23 | 2,23 | -3,46% | 12.213.712,00 |
| 29.01.2026 | 2,32 | 2,36 | 2,25 | 2,31 | -0,86% | 12.527.730,00 |
| 28.01.2026 | 2,38 | 2,43 | 2,32 | 2,33 | -1,69% | 17.620.110,00 |
| 27.01.2026 | 2,26 | 2,38 | 2,20 | 2,37 | 4,41% | 13.771.407,00 |
| 26.01.2026 | 2,45 | 2,46 | 2,25 | 2,27 | -8,47% | 14.788.706,00 |
| 23.01.2026 | 2,53 | 2,56 | 2,48 | 2,48 | -3,13% | 8.538.313,00 |
| 22.01.2026 | 2,60 | 2,66 | 2,54 | 2,56 | -0,78% | 10.643.428,00 |
| 21.01.2026 | 2,57 | 2,61 | 2,49 | 2,58 | 0,39% | 9.972.254,00 |
| 20.01.2026 | 2,59 | 2,63 | 2,53 | 2,57 | -3,75% | 9.810.619,00 |
| 16.01.2026 | 2,63 | 2,67 | 2,58 | 2,67 | 0,38% | 10.892.390,00 |
| 15.01.2026 | 2,60 | 2,79 | 2,60 | 2,66 | 3,10% | 14.407.927,00 |
| 14.01.2026 | 2,58 | 2,63 | 2,54 | 2,58 | 0,39% | 11.481.238,00 |
| 13.01.2026 | 2,62 | 2,64 | 2,56 | 2,57 | -2,28% | 9.397.761,00 |
| 12.01.2026 | 2,55 | 2,70 | 2,51 | 2,63 | 2,73% | 10.771.335,00 |
| 09.01.2026 | 2,52 | 2,57 | 2,45 | 2,56 | 3,23% | 12.445.576,00 |
| 08.01.2026 | 2,51 | 2,61 | 2,47 | 2,48 | -0,80% | 14.219.871,00 |
| 07.01.2026 | 2,50 | 2,52 | 2,42 | 2,50 | 0,00% | 13.226.331,00 |
| 06.01.2026 | 2,54 | 2,55 | 2,45 | 2,50 | -1,19% | 9.243.333,00 |
| 05.01.2026 | 2,59 | 2,60 | 2,53 | 2,53 | -2,32% | 9.677.824,00 |