1,100$
-2,65%
Echtzeit-Aktienkurs fuboTV
Bid:
Ask:
Aktienkurse zur fuboTV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,82 | 13,84 | 12,82 | 13,10 | 3,15% | 2.430.122,00 |
| 16.04.2026 | 13,31 | 13,52 | 12,25 | 12,70 | -3,35% | 2.067.581,00 |
| 15.04.2026 | 12,16 | 13,29 | 12,05 | 13,14 | 8,77% | 2.210.371,00 |
| 14.04.2026 | 11,69 | 12,38 | 11,69 | 12,08 | 2,90% | 1.394.692,00 |
| 13.04.2026 | 11,54 | 11,88 | 10,98 | 11,74 | 0,34% | 1.800.527,00 |
| 10.04.2026 | 11,99 | 12,44 | 11,70 | 11,70 | -2,82% | 1.303.641,00 |
| 09.04.2026 | 11,89 | 12,53 | 11,54 | 12,04 | -0,08% | 2.786.750,00 |
| 08.04.2026 | 12,99 | 13,28 | 12,02 | 12,05 | -3,29% | 3.580.137,00 |
| 07.04.2026 | 12,60 | 13,88 | 12,02 | 12,46 | 3,23% | 5.365.250,00 |
| 06.04.2026 | 10,95 | 12,57 | 10,66 | 12,07 | 23,54% | 7.143.392,00 |
| 02.04.2026 | 8,79 | 9,78 | 8,69 | 9,77 | 6,20% | 1.817.672,00 |
| 01.04.2026 | 9,62 | 9,69 | 9,09 | 9,20 | -2,75% | 1.797.857,00 |
| 31.03.2026 | 8,71 | 9,57 | 8,66 | 9,46 | 9,24% | 2.421.579,00 |
| 30.03.2026 | 9,13 | 9,13 | 8,31 | 8,66 | -6,68% | 3.621.486,00 |
| 27.03.2026 | 9,70 | 9,85 | 9,23 | 9,28 | -3,93% | 3.452.272,00 |
| 26.03.2026 | 10,57 | 10,58 | 9,56 | 9,66 | -10,97% | 3.777.609,00 |
| 25.03.2026 | 12,05 | 12,13 | 10,20 | 10,85 | -9,73% | 5.151.236,00 |
| 24.03.2026 | 12,08 | 14,21 | 11,97 | 12,02 | 992,73% | 3.067.942,00 |
| 23.03.2026 | 1,11 | 1,12 | 1,02 | 1,10 | -2,65% | 21.099.158,00 |
| 20.03.2026 | 1,15 | 1,17 | 1,13 | 1,13 | -1,74% | 15.204.795,00 |
| 19.03.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 0,88% | 11.033.843,00 |
| 18.03.2026 | 1,16 | 1,18 | 1,14 | 1,14 | -2,56% | 7.437.308,00 |