1,100$
-2,65%
Echtzeit-Aktienkurs fuboTV
Bid:
Ask:
Aktienkurse zur fuboTV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 10,51 | 11,10 | 10,49 | 10,79 | 3,45% | 2.015.977,00 |
| 06.05.2026 | 11,86 | 12,11 | 10,38 | 10,43 | -15,89% | 3.827.320,00 |
| 05.05.2026 | 12,71 | 12,80 | 12,35 | 12,40 | -3,50% | 1.455.590,00 |
| 04.05.2026 | 13,82 | 14,06 | 12,84 | 12,85 | -7,02% | 1.821.042,00 |
| 01.05.2026 | 12,86 | 13,82 | 12,72 | 13,82 | 12,18% | 2.123.827,00 |
| 30.04.2026 | 11,81 | 12,45 | 11,38 | 12,32 | 3,97% | 1.333.649,00 |
| 29.04.2026 | 11,33 | 11,90 | 11,17 | 11,85 | 3,13% | 1.407.686,00 |
| 28.04.2026 | 11,53 | 11,68 | 11,41 | 11,49 | -0,95% | 1.064.405,00 |
| 27.04.2026 | 11,88 | 12,09 | 11,35 | 11,60 | -3,41% | 1.483.897,00 |
| 24.04.2026 | 12,33 | 12,45 | 11,71 | 12,01 | -2,12% | 1.241.771,00 |
| 23.04.2026 | 13,11 | 13,15 | 12,12 | 12,27 | -5,90% | 1.214.584,00 |
| 22.04.2026 | 13,30 | 13,33 | 12,74 | 13,04 | -0,08% | 1.194.462,00 |
| 21.04.2026 | 13,71 | 14,54 | 13,05 | 13,05 | -1,81% | 2.267.718,00 |
| 20.04.2026 | 12,97 | 13,36 | 12,85 | 13,29 | 1,45% | 1.380.264,00 |
| 17.04.2026 | 12,82 | 13,84 | 12,82 | 13,10 | 3,15% | 2.430.122,00 |
| 16.04.2026 | 13,31 | 13,52 | 12,25 | 12,70 | -3,35% | 2.067.581,00 |
| 15.04.2026 | 12,16 | 13,29 | 12,05 | 13,14 | 8,77% | 2.210.371,00 |
| 14.04.2026 | 11,69 | 12,38 | 11,69 | 12,08 | 2,90% | 1.394.692,00 |
| 13.04.2026 | 11,54 | 11,88 | 10,98 | 11,74 | 0,34% | 1.800.527,00 |
| 10.04.2026 | 11,99 | 12,44 | 11,70 | 11,70 | -2,82% | 1.303.641,00 |
| 09.04.2026 | 11,89 | 12,53 | 11,54 | 12,04 | -0,08% | 2.786.750,00 |
| 08.04.2026 | 12,99 | 13,28 | 12,02 | 12,05 | -3,29% | 3.580.137,00 |
| 07.04.2026 | 12,60 | 13,88 | 12,02 | 12,46 | 3,23% | 5.365.250,00 |
| 06.04.2026 | 10,95 | 12,57 | 10,66 | 12,07 | 23,54% | 7.143.392,00 |
| 02.04.2026 | 8,79 | 9,78 | 8,69 | 9,77 | 6,20% | 1.817.672,00 |
| 01.04.2026 | 9,62 | 9,69 | 9,09 | 9,20 | -2,75% | 1.797.857,00 |
| 31.03.2026 | 8,71 | 9,57 | 8,66 | 9,46 | 9,24% | 2.421.579,00 |
| 30.03.2026 | 9,13 | 9,13 | 8,31 | 8,66 | -6,68% | 3.621.486,00 |
| 27.03.2026 | 9,70 | 9,85 | 9,23 | 9,28 | -3,93% | 3.452.272,00 |
| 26.03.2026 | 10,57 | 10,58 | 9,56 | 9,66 | -10,97% | 3.777.609,00 |
| 25.03.2026 | 12,05 | 12,13 | 10,20 | 10,85 | -9,73% | 5.151.236,00 |
| 24.03.2026 | 12,08 | 14,21 | 11,97 | 12,02 | 992,73% | 3.067.942,00 |
| 23.03.2026 | 1,11 | 1,12 | 1,02 | 1,10 | -2,65% | 21.099.158,00 |
| 20.03.2026 | 1,15 | 1,17 | 1,13 | 1,13 | -1,74% | 15.204.795,00 |
| 19.03.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 0,88% | 11.033.843,00 |
| 18.03.2026 | 1,16 | 1,18 | 1,14 | 1,14 | -2,56% | 7.437.308,00 |
| 17.03.2026 | 1,18 | 1,22 | 1,16 | 1,17 | -0,43% | 9.467.252,00 |
| 16.03.2026 | 1,20 | 1,24 | 1,17 | 1,18 | -0,84% | 584.172,00 |
| 13.03.2026 | 1,17 | 1,22 | 1,16 | 1,19 | 2,16% | 1.608.053,00 |
| 12.03.2026 | 1,17 | 1,19 | 1,15 | 1,16 | -2,11% | 1.276.850,00 |
| 11.03.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 1,72% | 1.279.437,00 |
| 10.03.2026 | 1,18 | 1,20 | 1,15 | 1,17 | -0,43% | 1.740.963,00 |
| 09.03.2026 | 1,17 | 1,19 | 1,13 | 1,17 | -0,43% | 1.617.280,00 |
| 06.03.2026 | 1,25 | 1,25 | 1,17 | 1,18 | -4,86% | 2.079.427,00 |
| 05.03.2026 | 1,24 | 1,27 | 1,22 | 1,24 | -0,80% | 1.970.881,00 |
| 04.03.2026 | 1,20 | 1,29 | 1,20 | 1,25 | 4,18% | 1.649.738,00 |
| 03.03.2026 | 1,16 | 1,21 | 1,12 | 1,20 | 2,58% | 5.655.823,00 |
| 02.03.2026 | 1,16 | 1,19 | 1,13 | 1,17 | -0,85% | 925.766,00 |
| 27.02.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -2,08% | 4.960.712,00 |
| 26.02.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 1,27% | 1.449.833,00 |
| 25.02.2026 | 1,18 | 1,24 | 1,17 | 1,19 | 1,72% | 1.783.737,00 |
| 24.02.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,51% | 2.839.271,00 |
| 23.02.2026 | 1,25 | 1,25 | 1,19 | 1,20 | -4,78% | 1.077.047,00 |
| 20.02.2026 | 1,27 | 1,29 | 1,24 | 1,26 | -0,79% | 5.925.407,00 |
| 19.02.2026 | 1,32 | 1,32 | 1,24 | 1,27 | -4,17% | 5.072.901,00 |
| 18.02.2026 | 1,33 | 1,35 | 1,30 | 1,32 | -1,12% | 2.353.759,00 |
| 17.02.2026 | 1,37 | 1,37 | 1,31 | 1,34 | -0,74% | 1.803.347,00 |
| 13.02.2026 | 1,35 | 1,38 | 1,33 | 1,35 | 0,37% | 2.607.599,00 |
| 12.02.2026 | 1,39 | 1,39 | 1,32 | 1,34 | -3,25% | 3.492.895,00 |
| 11.02.2026 | 1,53 | 1,54 | 1,39 | 1,39 | -8,88% | 2.065.332,00 |
| 10.02.2026 | 1,51 | 1,61 | 1,48 | 1,52 | 1,67% | 6.355.054,00 |
| 09.02.2026 | 1,62 | 1,64 | 1,49 | 1,50 | -4,78% | 4.218.929,00 |
| 06.02.2026 | 1,66 | 1,68 | 1,57 | 1,57 | -2,79% | 2.624.671,00 |
| 05.02.2026 | 1,62 | 1,86 | 1,61 | 1,62 | 0,00% | 12.300.537,00 |
| 04.02.2026 | 1,80 | 1,80 | 1,56 | 1,62 | -8,50% | 4.565.459,00 |
| 03.02.2026 | 2,30 | 2,38 | 1,58 | 1,77 | -22,59% | 4.768.073,00 |
| 02.02.2026 | 2,23 | 2,30 | 2,20 | 2,28 | 2,01% | 1.249.090,00 |
| 30.01.2026 | 2,27 | 2,36 | 2,23 | 2,24 | -3,04% | 1.714.955,00 |
| 29.01.2026 | 2,34 | 2,35 | 2,26 | 2,31 | -1,07% | 1.687.160,00 |
| 28.01.2026 | 2,39 | 2,43 | 2,33 | 2,33 | -1,89% | 2.257.094,00 |
| 27.01.2026 | 2,32 | 2,38 | 2,21 | 2,38 | 4,86% | 1.540.961,00 |
| 26.01.2026 | 2,46 | 2,48 | 2,26 | 2,27 | -8,85% | 850.943,00 |
| 23.01.2026 | 2,56 | 2,56 | 2,49 | 2,49 | -2,93% | 976.356,00 |
| 22.01.2026 | 2,60 | 2,66 | 2,54 | 2,56 | -0,58% | 1.329.297,00 |
| 21.01.2026 | 2,57 | 2,61 | 2,50 | 2,58 | 0,00% | 1.340.605,00 |
| 20.01.2026 | 2,59 | 2,63 | 2,53 | 2,58 | -3,38% | 1.807.401,00 |
| 16.01.2026 | 2,60 | 2,68 | 2,59 | 2,67 | 0,19% | 1.423.374,00 |
| 15.01.2026 | 2,66 | 2,78 | 2,60 | 2,66 | 2,90% | 2.208.318,00 |
| 14.01.2026 | 2,57 | 2,63 | 2,55 | 2,59 | 0,39% | 1.216.770,00 |
| 13.01.2026 | 2,63 | 2,64 | 2,56 | 2,58 | -1,90% | 1.321.374,00 |
| 12.01.2026 | 2,55 | 2,69 | 2,52 | 2,63 | 2,14% | 785.733,00 |
| 09.01.2026 | 2,50 | 2,57 | 2,46 | 2,57 | 4,05% | 1.521.519,00 |
| 08.01.2026 | 2,52 | 2,60 | 2,47 | 2,47 | -1,00% | 2.277.778,00 |
| 07.01.2026 | 2,50 | 2,51 | 2,43 | 2,50 | 0,00% | 1.593.969,00 |
| 06.01.2026 | 2,54 | 2,54 | 2,46 | 2,50 | -1,38% | 1.033.072,00 |
| 05.01.2026 | 2,59 | 2,60 | 2,53 | 2,53 | -2,13% | 929.022,00 |
| 02.01.2026 | 2,57 | 2,61 | 2,50 | 2,59 | 2,58% | 1.240.010,00 |
| 31.12.2025 | 2,50 | 2,58 | 2,50 | 2,52 | 0,40% | 13.523.910,00 |
| 30.12.2025 | 2,56 | 2,62 | 2,51 | 2,51 | -2,14% | 1.222.968,00 |
| 29.12.2025 | 2,63 | 2,65 | 2,57 | 2,57 | -3,21% | 774.906,00 |
| 26.12.2025 | 2,66 | 2,68 | 2,60 | 2,65 | -1,49% | 631.510,00 |
| 24.12.2025 | 2,67 | 2,69 | 2,61 | 2,69 | -0,37% | 629.329,00 |
| 23.12.2025 | 2,65 | 2,71 | 2,62 | 2,70 | 2,27% | 1.969.849,00 |
| 22.12.2025 | 2,79 | 2,79 | 2,63 | 2,64 | -2,22% | 906.975,00 |
| 19.12.2025 | 2,63 | 2,71 | 2,62 | 2,70 | 3,05% | 1.855.899,00 |
| 18.12.2025 | 2,65 | 2,73 | 2,62 | 2,62 | -0,57% | 1.049.800,00 |
| 17.12.2025 | 2,70 | 2,76 | 2,63 | 2,64 | -1,50% | 976.604,00 |
| 16.12.2025 | 2,57 | 2,69 | 2,56 | 2,68 | 3,88% | 1.491.221,00 |
| 15.12.2025 | 2,68 | 2,69 | 2,57 | 2,58 | -3,20% | 1.218.112,00 |
| 12.12.2025 | 2,74 | 2,79 | 2,66 | 2,66 | -3,10% | 1.097.592,00 |