2,180€
2,83%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,07 | 2,24 | 2,06 | 2,12 | -3,20% | - |
| 16.12.2025 | 2,16 | 2,21 | 2,14 | 2,19 | 0,00% | - |
| 15.12.2025 | 2,16 | 2,22 | 2,09 | 2,19 | -0,45% | - |
| 12.12.2025 | 2,13 | 2,28 | 2,09 | 2,20 | 7,32% | - |
| 11.12.2025 | 2,12 | 2,13 | 2,01 | 2,05 | -1,44% | - |
| 10.12.2025 | 2,00 | 2,12 | 1,94 | 2,08 | 11,23% | - |
| 09.12.2025 | 1,75 | 1,88 | 1,74 | 1,87 | 6,86% | - |
| 08.12.2025 | 1,72 | 1,76 | 1,69 | 1,75 | -0,85% | - |
| 05.12.2025 | 1,85 | 1,87 | 1,73 | 1,77 | 2,62% | - |
| 04.12.2025 | 1,62 | 1,73 | 1,59 | 1,72 | 7,84% | - |
| 03.12.2025 | 1,51 | 1,62 | 1,49 | 1,60 | 5,98% | - |
| 02.12.2025 | 1,51 | 1,60 | 1,48 | 1,51 | 4,88% | - |
| 01.12.2025 | 1,42 | 1,44 | 1,35 | 1,44 | 1,06% | - |
| 28.11.2025 | 1,46 | 1,46 | 1,41 | 1,42 | 1,07% | - |
| 27.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 26.11.2025 | 1,44 | 1,50 | 1,39 | 1,40 | -2,78% | - |
| 25.11.2025 | 1,36 | 1,50 | 1,35 | 1,44 | 5,49% | - |
| 24.11.2025 | 1,26 | 1,38 | 1,23 | 1,37 | 14,23% | - |
| 21.11.2025 | 1,17 | 1,21 | 1,16 | 1,20 | -2,05% | - |
| 20.11.2025 | 1,22 | 1,27 | 1,18 | 1,22 | -3,17% | - |
| 19.11.2025 | 1,21 | 1,28 | 1,20 | 1,26 | 6,78% | - |
| 18.11.2025 | 1,17 | 1,23 | 1,17 | 1,18 | -3,28% | - |
| 17.11.2025 | 1,29 | 1,34 | 1,20 | 1,22 | -7,22% | - |
| 14.11.2025 | 1,36 | 1,45 | 1,31 | 1,32 | -11,74% | - |
| 13.11.2025 | 1,71 | 1,72 | 1,47 | 1,49 | -12,09% | - |
| 12.11.2025 | 1,79 | 1,84 | 1,68 | 1,70 | -2,87% | - |
| 11.11.2025 | 1,77 | 1,77 | 1,69 | 1,75 | 4,18% | - |
| 10.11.2025 | 1,68 | 1,74 | 1,63 | 1,68 | 8,06% | - |
| 07.11.2025 | 1,55 | 1,58 | 1,53 | 1,55 | 4,38% | - |
| 06.11.2025 | 1,47 | 1,51 | 1,45 | 1,49 | 1,71% | - |
| 05.11.2025 | 1,49 | 1,53 | 1,43 | 1,46 | -1,68% | - |
| 04.11.2025 | 1,57 | 1,59 | 1,45 | 1,49 | -10,27% | - |
| 03.11.2025 | 1,74 | 1,85 | 1,63 | 1,66 | -2,36% | - |
| 31.10.2025 | 1,53 | 1,71 | 1,47 | 1,70 | 13,00% | - |
| 30.10.2025 | 1,60 | 1,62 | 1,49 | 1,50 | -10,45% | - |
| 29.10.2025 | 1,64 | 1,82 | 1,49 | 1,68 | -14,97% | - |
| 28.10.2025 | 1,78 | 2,16 | 1,47 | 1,97 | 45,39% | - |
| 27.10.2025 | 1,43 | 1,43 | 1,35 | 1,36 | -1,81% | - |
| 24.10.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 23.10.2025 | 1,38 | 1,40 | 1,35 | 1,38 | -1,08% | - |
| 22.10.2025 | 1,40 | 1,43 | 1,38 | 1,39 | -2,46% | - |
| 21.10.2025 | 1,43 | 1,43 | 1,40 | 1,43 | 4,78% | - |
| 17.10.2025 | 1,34 | 1,36 | 1,32 | 1,36 | -1,81% | - |
| 16.10.2025 | 1,39 | 1,43 | 1,37 | 1,39 | -0,36% | - |
| 15.10.2025 | 1,37 | 1,41 | 1,36 | 1,39 | 2,21% | - |
| 14.10.2025 | 1,37 | 1,42 | 1,34 | 1,36 | -0,73% | - |
| 13.10.2025 | 1,37 | 1,43 | 1,35 | 1,37 | -7,12% | - |
| 10.10.2025 | 1,49 | 1,51 | 1,47 | 1,48 | -2,64% | - |
| 09.10.2025 | 1,54 | 1,55 | 1,46 | 1,52 | -0,33% | - |
| 08.10.2025 | 1,49 | 1,53 | 1,47 | 1,52 | 2,36% | - |
| 07.10.2025 | 1,50 | 1,51 | 1,46 | 1,49 | -3,88% | - |
| 06.10.2025 | 1,59 | 1,63 | 1,55 | 1,55 | 1,98% | - |
| 03.10.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 6,32% | - |
| 02.10.2025 | 1,43 | 1,46 | 1,41 | 1,43 | 2,15% | - |
| 01.10.2025 | 1,36 | 1,44 | 1,36 | 1,40 | 1,45% | - |
| 30.09.2025 | 1,40 | 1,41 | 1,37 | 1,38 | -4,84% | - |
| 29.09.2025 | 1,49 | 1,51 | 1,40 | 1,45 | -1,37% | - |
| 26.09.2025 | 1,47 | 1,49 | 1,45 | 1,47 | 0,34% | - |
| 25.09.2025 | 1,51 | 1,53 | 1,44 | 1,46 | -5,50% | - |
| 24.09.2025 | 1,55 | 1,56 | 1,53 | 1,55 | -4,33% | - |
| 23.09.2025 | 1,56 | 1,66 | 1,55 | 1,62 | 8,75% | - |
| 22.09.2025 | 1,44 | 1,49 | 1,41 | 1,49 | 11,24% | - |
| 19.09.2025 | 1,35 | 1,38 | 1,34 | 1,34 | 0,38% | - |
| 18.09.2025 | 1,33 | 1,37 | 1,31 | 1,33 | -1,12% | - |
| 17.09.2025 | 1,34 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 16.09.2025 | 1,35 | 1,39 | 1,32 | 1,35 | -3,24% | - |
| 15.09.2025 | 1,45 | 1,47 | 1,38 | 1,39 | -2,46% | - |
| 12.09.2025 | 1,43 | 1,44 | 1,43 | 1,43 | 1,79% | - |
| 11.09.2025 | 1,39 | 1,41 | 1,38 | 1,40 | -1,41% | - |
| 10.09.2025 | 1,45 | 1,49 | 1,40 | 1,42 | -2,41% | - |
| 09.09.2025 | 1,45 | 1,49 | 1,44 | 1,46 | -3,96% | - |
| 08.09.2025 | 1,48 | 1,52 | 1,41 | 1,52 | 4,84% | - |
| 05.09.2025 | 1,50 | 1,54 | 1,43 | 1,45 | 0,00% | - |
| 04.09.2025 | 1,43 | 1,46 | 1,38 | 1,45 | 0,00% | - |
| 03.09.2025 | 1,48 | 1,56 | 1,42 | 1,45 | -5,86% | - |
| 02.09.2025 | 1,46 | 1,59 | 1,39 | 1,54 | 5,14% | - |
| 01.09.2025 | 1,46 | 1,46 | 1,45 | 1,46 | -1,02% | - |
| 29.08.2025 | 1,50 | 1,53 | 1,48 | 1,48 | -5,14% | - |
| 28.08.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -0,64% | - |
| 27.08.2025 | 1,53 | 1,62 | 1,49 | 1,57 | 12,19% | - |
| 26.08.2025 | 1,44 | 1,47 | 1,39 | 1,40 | -7,62% | - |
| 25.08.2025 | 1,45 | 1,56 | 1,39 | 1,51 | 5,23% | - |
| 22.08.2025 | 1,33 | 1,45 | 1,32 | 1,44 | 9,13% | - |
| 21.08.2025 | 1,31 | 1,32 | 1,27 | 1,32 | 2,73% | - |
| 20.08.2025 | 1,31 | 1,34 | 1,27 | 1,28 | -3,40% | - |
| 19.08.2025 | 1,37 | 1,40 | 1,32 | 1,33 | -2,93% | - |
| 18.08.2025 | 1,33 | 1,40 | 1,33 | 1,37 | 4,20% | - |
| 15.08.2025 | 1,30 | 1,31 | 1,27 | 1,31 | 1,55% | - |
| 14.08.2025 | 1,31 | 1,33 | 1,27 | 1,29 | -4,80% | - |
| 13.08.2025 | 1,36 | 1,40 | 1,34 | 1,36 | 0,37% | - |
| 12.08.2025 | 1,35 | 1,37 | 1,33 | 1,35 | 0,00% | - |
| 11.08.2025 | 1,34 | 1,38 | 1,32 | 1,35 | -1,10% | - |
| 08.08.2025 | 1,41 | 1,43 | 1,36 | 1,37 | -2,15% | - |
| 07.08.2025 | 1,41 | 1,55 | 1,39 | 1,40 | 0,00% | - |
| 06.08.2025 | 1,43 | 1,44 | 1,36 | 1,40 | -1,76% | - |
| 05.08.2025 | 1,43 | 1,50 | 1,37 | 1,42 | -3,07% | - |
| 04.08.2025 | 1,41 | 1,52 | 1,38 | 1,47 | 0,00% | - |
| 01.08.2025 | 1,74 | 1,75 | 1,45 | 1,47 | -10,67% | - |
| 31.07.2025 | 2,31 | 2,67 | 1,54 | 1,64 | -42,86% | - |
| 30.07.2025 | 2,68 | 2,87 | 2,68 | 2,87 | 6,69% | - |