1,630€
-0,61%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,56 | 1,65 | 1,54 | 1,64 | 3,80% | - |
| 19.10.2026 | 1,61 | 1,62 | 1,56 | 1,58 | -4,24% | - |
| 16.10.2026 | 1,65 | 1,68 | 1,60 | 1,65 | 1,85% | - |
| 15.10.2026 | 1,30 | 1,64 | 1,30 | 1,62 | 1,25% | - |
| 14.10.2026 | 1,57 | 1,60 | 1,56 | 1,60 | -3,61% | - |
| 13.10.2026 | 1,60 | 1,66 | 1,58 | 1,66 | 0,30% | - |
| 12.10.2026 | 1,65 | 1,70 | 1,63 | 1,66 | 0,30% | - |
| 09.10.2026 | 1,63 | 1,70 | 1,62 | 1,65 | 2,48% | - |
| 08.10.2026 | 1,64 | 1,65 | 1,59 | 1,61 | -1,23% | - |
| 07.10.2026 | 1,59 | 1,64 | 1,55 | 1,63 | -2,98% | - |
| 06.10.2026 | 1,68 | 1,72 | 1,68 | 1,68 | 0,60% | - |
| 05.10.2026 | 1,64 | 1,68 | 1,60 | 1,67 | 0,60% | - |
| 02.10.2026 | 1,70 | 1,75 | 1,65 | 1,66 | -2,35% | - |
| 01.10.2026 | 1,71 | 1,72 | 1,66 | 1,70 | -2,30% | - |
| 30.09.2026 | 1,74 | 1,76 | 1,71 | 1,74 | 0,58% | - |
| 29.09.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 2,98% | - |
| 28.09.2026 | 1,67 | 1,69 | 1,64 | 1,68 | 0,30% | - |
| 25.09.2026 | 1,68 | 1,69 | 1,68 | 1,68 | -5,37% | - |
| 24.09.2026 | 1,74 | 1,81 | 1,73 | 1,77 | 0,00% | - |
| 23.09.2026 | 1,81 | 1,82 | 1,76 | 1,77 | 0,57% | - |
| 22.09.2026 | 1,74 | 1,80 | 1,73 | 1,76 | 0,86% | - |
| 21.09.2026 | 1,82 | 1,87 | 1,72 | 1,75 | -0,85% | - |
| 18.09.2026 | 1,73 | 1,77 | 1,73 | 1,76 | 2,33% | - |
| 17.09.2026 | 1,71 | 1,76 | 1,71 | 1,72 | 1,18% | - |
| 16.09.2026 | 1,66 | 1,71 | 1,63 | 1,70 | 1,49% | - |
| 15.09.2026 | 1,70 | 1,74 | 1,68 | 1,68 | -0,30% | - |
| 14.09.2026 | 1,58 | 1,74 | 1,57 | 1,68 | 5,00% | - |
| 11.09.2026 | 1,60 | 1,63 | 1,59 | 1,60 | 0,00% | - |
| 10.09.2026 | 1,70 | 1,71 | 1,57 | 1,60 | -10,61% | - |
| 09.09.2026 | 1,79 | 1,86 | 1,76 | 1,79 | -3,76% | - |
| 08.09.2026 | 1,90 | 1,92 | 1,83 | 1,86 | -2,62% | - |
| 07.09.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -0,52% | - |
| 04.09.2026 | 1,95 | 1,99 | 1,91 | 1,92 | -3,03% | - |
| 03.09.2026 | 1,97 | 2,02 | 1,94 | 1,98 | -2,46% | - |
| 02.09.2026 | 1,94 | 2,10 | 1,93 | 2,03 | 1,00% | - |
| 01.09.2026 | 2,05 | 2,08 | 1,97 | 2,01 | -0,99% | - |
| 31.08.2026 | 2,05 | 2,06 | 1,98 | 2,03 | -3,79% | - |
| 28.08.2026 | 2,07 | 2,15 | 2,06 | 2,11 | -2,76% | - |
| 27.08.2026 | 2,16 | 2,22 | 2,13 | 2,17 | 2,84% | - |
| 26.08.2026 | 2,14 | 2,22 | 2,05 | 2,11 | 0,00% | - |
| 25.08.2026 | 1,97 | 2,13 | 1,96 | 2,11 | 6,57% | - |
| 24.08.2026 | 1,92 | 2,01 | 1,91 | 1,98 | 2,06% | - |
| 21.08.2026 | 1,97 | 2,02 | 1,91 | 1,94 | -4,90% | - |
| 20.08.2026 | 1,99 | 2,05 | 1,95 | 2,04 | 3,03% | - |
| 19.08.2026 | 1,95 | 2,00 | 1,93 | 1,98 | -1,25% | - |
| 18.08.2026 | 1,92 | 2,06 | 1,89 | 2,01 | 1,78% | - |
| 17.08.2026 | 2,10 | 2,12 | 1,96 | 1,97 | 1,03% | - |
| 14.08.2026 | 1,87 | 1,97 | 1,86 | 1,95 | -2,99% | - |
| 13.08.2026 | 1,99 | 2,03 | 1,93 | 2,01 | 2,03% | - |
| 12.08.2026 | 1,97 | 2,01 | 1,94 | 1,97 | -0,51% | - |
| 11.08.2026 | 1,97 | 2,05 | 1,97 | 1,98 | 4,21% | - |
| 10.08.2026 | 1,77 | 1,94 | 1,76 | 1,90 | 7,95% | - |
| 07.08.2026 | 1,78 | 1,81 | 1,75 | 1,76 | -3,83% | - |
| 06.08.2026 | 1,71 | 1,85 | 1,67 | 1,83 | 10,24% | - |
| 05.08.2026 | 1,73 | 1,80 | 1,62 | 1,66 | -7,00% | - |
| 04.08.2026 | 1,84 | 1,85 | 1,76 | 1,79 | 15,53% | - |
| 03.08.2026 | 1,43 | 1,59 | 1,41 | 1,55 | 9,96% | - |
| 31.07.2026 | 1,43 | 1,46 | 1,33 | 1,41 | -6,33% | - |
| 30.07.2026 | 1,23 | 1,57 | 1,15 | 1,50 | 36,99% | - |
| 29.07.2026 | 1,10 | 1,14 | 1,10 | 1,10 | -2,23% | - |
| 28.07.2026 | 1,07 | 1,12 | 1,06 | 1,12 | 5,66% | - |
| 27.07.2026 | 1,04 | 1,11 | 1,04 | 1,06 | -1,40% | - |
| 24.07.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 3,37% | - |
| 23.07.2026 | 1,06 | 1,10 | 1,04 | 1,04 | -6,31% | - |
| 22.07.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -2,63% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,07 | 1,14 | -4,60% | - |
| 20.07.2026 | 1,23 | 1,25 | 1,19 | 1,20 | -6,64% | - |
| 17.07.2026 | 1,25 | 1,29 | 1,24 | 1,28 | -2,29% | - |
| 16.07.2026 | 1,25 | 1,35 | 1,23 | 1,31 | 0,00% | - |
| 15.07.2026 | 1,31 | 1,33 | 1,28 | 1,31 | 5,22% | - |
| 14.07.2026 | 1,29 | 1,30 | 1,23 | 1,25 | -9,45% | - |
| 13.07.2026 | 1,33 | 1,41 | 1,33 | 1,38 | 5,77% | - |
| 10.07.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 2,77% | - |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,27 | -0,39% | - |
| 08.07.2026 | 1,34 | 1,35 | 1,27 | 1,27 | -1,17% | - |
| 07.07.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -0,77% | - |
| 06.07.2026 | 1,23 | 1,31 | 1,22 | 1,30 | 4,86% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -2,37% | - |
| 02.07.2026 | 1,28 | 1,35 | 1,25 | 1,27 | 0,00% | - |
| 01.07.2026 | 1,14 | 1,27 | 1,13 | 1,27 | 11,95% | - |
| 30.06.2026 | 1,17 | 1,18 | 1,09 | 1,13 | 1,80% | - |
| 29.06.2026 | 1,11 | 1,16 | 1,09 | 1,11 | 0,91% | - |
| 26.06.2026 | 1,09 | 1,10 | 1,08 | 1,10 | -9,84% | - |
| 25.06.2026 | 1,25 | 1,27 | 1,19 | 1,22 | 3,39% | - |
| 24.06.2026 | 1,14 | 1,18 | 1,13 | 1,18 | 6,31% | - |
| 23.06.2026 | 1,09 | 1,14 | 1,08 | 1,11 | 0,00% | - |
| 22.06.2026 | 1,12 | 1,13 | 1,08 | 1,11 | 0,00% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -1,77% | - |
| 18.06.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 2,73% | - |
| 17.06.2026 | 1,09 | 1,11 | 1,07 | 1,10 | -1,79% | - |
| 16.06.2026 | 1,11 | 1,16 | 1,07 | 1,12 | -3,45% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,13 | 1,16 | -5,31% | - |
| 12.06.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 2,08% | - |
| 11.06.2026 | 1,25 | 1,26 | 1,18 | 1,20 | -7,69% | - |
| 10.06.2026 | 1,32 | 1,35 | 1,30 | 1,30 | 1,96% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,27 | 1,28 | -4,49% | - |
| 08.06.2026 | 1,33 | 1,38 | 1,31 | 1,34 | 1,91% | - |
| 05.06.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -6,76% | - |
| 04.06.2026 | 1,31 | 1,41 | 1,29 | 1,41 | 7,66% | - |
| 03.06.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -4,74% | - |