1,405€
-6,33%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -4,33% | - |
| 30.07.2026 | 1,23 | 1,57 | 1,15 | 1,50 | 36,99% | - |
| 29.07.2026 | 1,10 | 1,14 | 1,10 | 1,10 | -2,23% | - |
| 28.07.2026 | 1,07 | 1,12 | 1,06 | 1,12 | 5,66% | - |
| 27.07.2026 | 1,04 | 1,11 | 1,04 | 1,06 | -1,40% | - |
| 24.07.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 3,37% | - |
| 23.07.2026 | 1,06 | 1,10 | 1,04 | 1,04 | -6,31% | - |
| 22.07.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -2,63% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,07 | 1,14 | -4,60% | - |
| 20.07.2026 | 1,23 | 1,25 | 1,19 | 1,20 | -6,64% | - |
| 17.07.2026 | 1,25 | 1,29 | 1,24 | 1,28 | -2,29% | - |
| 16.07.2026 | 1,25 | 1,35 | 1,23 | 1,31 | 0,00% | - |
| 15.07.2026 | 1,31 | 1,33 | 1,28 | 1,31 | 5,22% | - |
| 14.07.2026 | 1,29 | 1,30 | 1,23 | 1,25 | -9,45% | - |
| 13.07.2026 | 1,33 | 1,41 | 1,33 | 1,38 | 5,77% | - |
| 10.07.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 2,77% | - |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,27 | -0,39% | - |
| 08.07.2026 | 1,34 | 1,35 | 1,27 | 1,27 | -1,17% | - |
| 07.07.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -0,77% | - |
| 06.07.2026 | 1,23 | 1,31 | 1,22 | 1,30 | 4,86% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -2,37% | - |
| 02.07.2026 | 1,28 | 1,35 | 1,25 | 1,27 | 0,00% | - |
| 01.07.2026 | 1,14 | 1,27 | 1,13 | 1,27 | 11,95% | - |
| 30.06.2026 | 1,17 | 1,18 | 1,09 | 1,13 | 1,80% | - |
| 29.06.2026 | 1,11 | 1,16 | 1,09 | 1,11 | 0,91% | - |
| 26.06.2026 | 1,09 | 1,10 | 1,08 | 1,10 | -9,84% | - |
| 25.06.2026 | 1,25 | 1,27 | 1,19 | 1,22 | 3,39% | - |
| 24.06.2026 | 1,14 | 1,18 | 1,13 | 1,18 | 6,31% | - |
| 23.06.2026 | 1,09 | 1,14 | 1,08 | 1,11 | 0,00% | - |
| 22.06.2026 | 1,12 | 1,13 | 1,08 | 1,11 | 0,00% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -1,77% | - |
| 18.06.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 2,73% | - |
| 17.06.2026 | 1,09 | 1,11 | 1,07 | 1,10 | -1,79% | - |
| 16.06.2026 | 1,11 | 1,16 | 1,07 | 1,12 | -3,45% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,13 | 1,16 | -5,31% | - |
| 12.06.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 2,08% | - |
| 11.06.2026 | 1,25 | 1,26 | 1,18 | 1,20 | -7,69% | - |
| 10.06.2026 | 1,32 | 1,35 | 1,30 | 1,30 | 1,96% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,27 | 1,28 | -4,49% | - |
| 08.06.2026 | 1,33 | 1,38 | 1,31 | 1,34 | 1,91% | - |
| 05.06.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -6,76% | - |
| 04.06.2026 | 1,31 | 1,41 | 1,29 | 1,41 | 7,66% | - |
| 03.06.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -4,74% | - |
| 02.06.2026 | 1,36 | 1,39 | 1,35 | 1,37 | -1,08% | - |
| 01.06.2026 | 1,43 | 1,48 | 1,34 | 1,39 | -3,48% | - |
| 29.05.2026 | 1,45 | 1,47 | 1,41 | 1,44 | 5,13% | - |
| 28.05.2026 | 1,32 | 1,37 | 1,29 | 1,37 | 1,49% | - |
| 27.05.2026 | 1,35 | 1,38 | 1,30 | 1,35 | 1,89% | - |
| 26.05.2026 | 1,35 | 1,36 | 1,30 | 1,32 | -2,22% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 22.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 21.05.2026 | 1,32 | 1,34 | 1,26 | 1,33 | 7,29% | - |
| 20.05.2026 | 1,16 | 1,25 | 1,14 | 1,24 | 6,47% | - |
| 19.05.2026 | 1,13 | 1,17 | 1,11 | 1,16 | 4,98% | - |
| 18.05.2026 | 1,09 | 1,12 | 1,08 | 1,11 | -2,21% | - |
| 15.05.2026 | 1,14 | 1,18 | 1,13 | 1,13 | 1,35% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,10 | 1,12 | 1,36% | - |
| 13.05.2026 | 1,11 | 1,12 | 1,08 | 1,10 | 1,38% | - |
| 12.05.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 2,84% | - |
| 11.05.2026 | 1,07 | 1,08 | 1,04 | 1,06 | 0,96% | - |
| 08.05.2026 | 1,09 | 1,10 | 1,05 | 1,05 | -3,69% | - |
| 07.05.2026 | 1,10 | 1,15 | 1,07 | 1,09 | 0,93% | - |
| 06.05.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -1,83% | - |
| 05.05.2026 | 1,14 | 1,17 | 1,07 | 1,10 | -10,25% | - |
| 04.05.2026 | 1,15 | 1,22 | 1,13 | 1,22 | 13,49% | - |
| 30.04.2026 | 1,03 | 1,13 | 1,02 | 1,08 | 3,86% | - |
| 29.04.2026 | 1,06 | 1,12 | 1,03 | 1,04 | -3,72% | - |
| 28.04.2026 | 1,09 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 27.04.2026 | 1,09 | 1,14 | 1,07 | 1,09 | 0,46% | - |
| 24.04.2026 | 1,11 | 1,12 | 1,06 | 1,08 | -0,46% | - |
| 23.04.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -4,41% | - |
| 22.04.2026 | 1,14 | 1,19 | 1,13 | 1,14 | -1,30% | - |
| 21.04.2026 | 1,21 | 1,24 | 1,15 | 1,15 | -9,45% | - |
| 20.04.2026 | 1,24 | 1,29 | 1,23 | 1,27 | -0,78% | - |
| 17.04.2026 | 1,24 | 1,29 | 1,24 | 1,28 | 1,59% | - |
| 16.04.2026 | 1,28 | 1,33 | 1,23 | 1,26 | 3,70% | - |
| 15.04.2026 | 1,21 | 1,24 | 1,20 | 1,22 | -1,22% | - |
| 14.04.2026 | 1,23 | 1,29 | 1,20 | 1,23 | 5,13% | - |
| 13.04.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 10.04.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 9,26% | - |
| 09.04.2026 | 1,11 | 1,14 | 1,06 | 1,08 | -2,70% | - |
| 08.04.2026 | 1,13 | 1,19 | 1,11 | 1,11 | 0,91% | - |
| 07.04.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -3,08% | - |
| 02.04.2026 | 1,10 | 1,14 | 1,08 | 1,14 | 0,44% | - |
| 01.04.2026 | 1,13 | 1,14 | 1,09 | 1,13 | -0,88% | - |
| 31.03.2026 | 1,04 | 1,14 | 1,01 | 1,14 | 13,15% | - |
| 30.03.2026 | 1,02 | 1,05 | 1,01 | 1,01 | -4,05% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,03 | 1,05 | -5,41% | - |
| 26.03.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 25.03.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -1,68% | - |
| 23.03.2026 | 1,17 | 1,23 | 1,17 | 1,19 | -0,83% | - |
| 20.03.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 19.03.2026 | 1,28 | 1,33 | 1,20 | 1,20 | -10,11% | - |
| 18.03.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -4,64% | - |
| 17.03.2026 | 1,39 | 1,44 | 1,39 | 1,40 | -5,41% | - |
| 16.03.2026 | 1,49 | 1,50 | 1,45 | 1,48 | -2,31% | - |
| 13.03.2026 | 1,51 | 1,61 | 1,50 | 1,52 | 0,00% | - |
| 12.03.2026 | 1,55 | 1,55 | 1,48 | 1,52 | -1,30% | - |
| 11.03.2026 | 1,53 | 1,57 | 1,50 | 1,54 | -1,92% | - |