1,420€
4,03%
Echtzeit-Aktienkurs Pulmonx Corp
Bid:
Ask:
Aktienkurse zur Pulmonx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,47 | 1,41 | 1,44 | 5,13% | - |
| 28.05.2026 | 1,32 | 1,37 | 1,29 | 1,37 | 1,49% | - |
| 27.05.2026 | 1,35 | 1,38 | 1,30 | 1,35 | 1,89% | - |
| 26.05.2026 | 1,35 | 1,36 | 1,30 | 1,32 | -2,22% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 22.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 21.05.2026 | 1,32 | 1,34 | 1,26 | 1,33 | 7,29% | - |
| 20.05.2026 | 1,16 | 1,25 | 1,14 | 1,24 | 6,47% | - |
| 19.05.2026 | 1,13 | 1,17 | 1,11 | 1,16 | 4,98% | - |
| 18.05.2026 | 1,09 | 1,12 | 1,08 | 1,11 | -2,21% | - |
| 15.05.2026 | 1,14 | 1,18 | 1,13 | 1,13 | 1,35% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,10 | 1,12 | 1,36% | - |
| 13.05.2026 | 1,11 | 1,12 | 1,08 | 1,10 | 1,38% | - |
| 12.05.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 2,84% | - |
| 11.05.2026 | 1,07 | 1,08 | 1,04 | 1,06 | 0,96% | - |
| 08.05.2026 | 1,09 | 1,10 | 1,05 | 1,05 | -3,69% | - |
| 07.05.2026 | 1,10 | 1,15 | 1,07 | 1,09 | 0,93% | - |
| 06.05.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -1,83% | - |
| 05.05.2026 | 1,14 | 1,17 | 1,07 | 1,10 | -10,25% | - |
| 04.05.2026 | 1,15 | 1,22 | 1,13 | 1,22 | 13,49% | - |
| 30.04.2026 | 1,03 | 1,13 | 1,02 | 1,08 | 3,86% | - |
| 29.04.2026 | 1,06 | 1,12 | 1,03 | 1,04 | -3,72% | - |
| 28.04.2026 | 1,09 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 27.04.2026 | 1,09 | 1,14 | 1,07 | 1,09 | 0,46% | - |
| 24.04.2026 | 1,11 | 1,12 | 1,06 | 1,08 | -0,46% | - |
| 23.04.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -4,41% | - |
| 22.04.2026 | 1,14 | 1,19 | 1,13 | 1,14 | -1,30% | - |
| 21.04.2026 | 1,21 | 1,24 | 1,15 | 1,15 | -9,45% | - |
| 20.04.2026 | 1,24 | 1,29 | 1,23 | 1,27 | -0,78% | - |
| 17.04.2026 | 1,24 | 1,29 | 1,24 | 1,28 | 1,59% | - |
| 16.04.2026 | 1,28 | 1,33 | 1,23 | 1,26 | 3,70% | - |
| 15.04.2026 | 1,21 | 1,24 | 1,20 | 1,22 | -1,22% | - |
| 14.04.2026 | 1,23 | 1,29 | 1,20 | 1,23 | 5,13% | - |
| 13.04.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 10.04.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 9,26% | - |
| 09.04.2026 | 1,11 | 1,14 | 1,06 | 1,08 | -2,70% | - |
| 08.04.2026 | 1,13 | 1,19 | 1,11 | 1,11 | 0,91% | - |
| 07.04.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -3,08% | - |
| 02.04.2026 | 1,10 | 1,14 | 1,08 | 1,14 | 0,44% | - |
| 01.04.2026 | 1,13 | 1,14 | 1,09 | 1,13 | -0,88% | - |
| 31.03.2026 | 1,04 | 1,14 | 1,01 | 1,14 | 13,15% | - |
| 30.03.2026 | 1,02 | 1,05 | 1,01 | 1,01 | -4,05% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,03 | 1,05 | -5,41% | - |
| 26.03.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 25.03.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -1,68% | - |
| 23.03.2026 | 1,17 | 1,23 | 1,17 | 1,19 | -0,83% | - |
| 20.03.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 19.03.2026 | 1,28 | 1,33 | 1,20 | 1,20 | -10,11% | - |
| 18.03.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -4,64% | - |
| 17.03.2026 | 1,39 | 1,44 | 1,39 | 1,40 | -5,41% | - |
| 16.03.2026 | 1,49 | 1,50 | 1,45 | 1,48 | -2,31% | - |
| 13.03.2026 | 1,51 | 1,61 | 1,50 | 1,52 | 0,00% | - |
| 12.03.2026 | 1,55 | 1,55 | 1,48 | 1,52 | -1,30% | - |
| 11.03.2026 | 1,53 | 1,57 | 1,50 | 1,54 | -1,92% | - |
| 10.03.2026 | 1,54 | 1,58 | 1,50 | 1,57 | -2,19% | - |
| 09.03.2026 | 1,72 | 1,77 | 1,55 | 1,60 | -2,74% | - |
| 06.03.2026 | 1,43 | 1,69 | 1,34 | 1,65 | 14,63% | - |
| 05.03.2026 | 1,30 | 1,53 | 1,27 | 1,44 | 11,67% | - |
| 04.03.2026 | 1,31 | 1,33 | 1,27 | 1,29 | 1,58% | - |
| 03.03.2026 | 1,29 | 1,32 | 1,25 | 1,27 | -3,80% | - |
| 02.03.2026 | 1,33 | 1,41 | 1,23 | 1,32 | -5,05% | - |
| 27.02.2026 | 1,39 | 1,42 | 1,37 | 1,39 | 3,75% | - |
| 26.02.2026 | 1,38 | 1,41 | 1,34 | 1,34 | -4,30% | - |
| 25.02.2026 | 1,28 | 1,41 | 1,28 | 1,40 | 9,41% | - |
| 24.02.2026 | 1,26 | 1,31 | 1,26 | 1,28 | 0,00% | - |
| 23.02.2026 | 1,26 | 1,32 | 1,25 | 1,28 | 4,51% | - |
| 20.02.2026 | 1,21 | 1,26 | 1,20 | 1,22 | 0,00% | - |
| 19.02.2026 | 1,21 | 1,25 | 1,20 | 1,22 | -1,61% | - |
| 18.02.2026 | 1,26 | 1,27 | 1,22 | 1,24 | -1,20% | - |
| 17.02.2026 | 1,37 | 1,37 | 1,24 | 1,26 | 1,62% | - |
| 16.02.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 1,23% | - |
| 13.02.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 2,95% | - |
| 12.02.2026 | 1,23 | 1,25 | 1,19 | 1,19 | 2,16% | - |
| 11.02.2026 | 1,22 | 1,27 | 1,16 | 1,16 | -11,11% | - |
| 10.02.2026 | 1,29 | 1,31 | 1,26 | 1,31 | 4,40% | - |
| 09.02.2026 | 1,27 | 1,27 | 1,21 | 1,25 | -1,19% | - |
| 06.02.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 0,40% | - |
| 05.02.2026 | 1,27 | 1,28 | 1,23 | 1,26 | 0,00% | - |
| 04.02.2026 | 1,31 | 1,37 | 1,25 | 1,26 | -3,08% | - |
| 03.02.2026 | 1,39 | 1,41 | 1,30 | 1,30 | -10,03% | - |
| 02.02.2026 | 1,37 | 1,46 | 1,37 | 1,45 | -0,69% | - |
| 30.01.2026 | 1,43 | 1,46 | 1,41 | 1,46 | 2,46% | - |
| 29.01.2026 | 1,48 | 1,49 | 1,41 | 1,42 | -2,74% | - |
| 28.01.2026 | 1,48 | 1,50 | 1,44 | 1,46 | -2,67% | - |
| 27.01.2026 | 1,52 | 1,53 | 1,47 | 1,50 | -0,99% | - |
| 26.01.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -5,61% | - |
| 23.01.2026 | 1,63 | 1,63 | 1,58 | 1,61 | -3,02% | - |
| 22.01.2026 | 1,60 | 1,66 | 1,58 | 1,66 | 7,12% | - |
| 21.01.2026 | 1,52 | 1,59 | 1,51 | 1,55 | 0,00% | - |
| 20.01.2026 | 1,50 | 1,55 | 1,44 | 1,55 | 3,00% | - |
| 19.01.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -5,06% | - |
| 16.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -5,67% | - |
| 15.01.2026 | 1,74 | 1,75 | 1,68 | 1,68 | -2,62% | - |
| 14.01.2026 | 1,68 | 1,74 | 1,66 | 1,72 | 2,38% | - |
| 13.01.2026 | 1,71 | 1,74 | 1,66 | 1,68 | -0,30% | - |
| 12.01.2026 | 1,74 | 1,76 | 1,65 | 1,69 | -2,32% | - |
| 09.01.2026 | 1,80 | 1,85 | 1,71 | 1,73 | -5,48% | - |
| 08.01.2026 | 1,89 | 1,94 | 1,83 | 1,83 | -4,45% | - |
| 07.01.2026 | 2,00 | 2,02 | 1,89 | 1,91 | -3,05% | - |